Al finalizar el 2002 el dólar australiano cotizó a 4.646 yuanes chinos. El precio subió 0.384 yuanes (+9.01%) desde el inicio del año, cuando cotizaba a $4.262. El precio promedio fue de ¥4.502.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 4.262 yuanes chinos, fluctuando entre 4.262 y 4.262 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 4.262 | +0.036 | +0.84% | 4.262 | 4.262 |
| 2002-01-03 | Jueves | 4.257 | -0.005 | -0.11% | 4.257 | 4.257 |
| 2002-01-04 | Viernes | 4.305 | +0.048 | +1.13% | 4.305 | 4.305 |
| 2002-01-07 | Lunes | 4.283 | -0.022 | -0.50% | 4.283 | 4.283 |
| 2002-01-08 | Martes | 4.335 | +0.051 | +1.20% | 4.335 | 4.335 |
| 2002-01-09 | Miércoles | 4.341 | +0.007 | +0.15% | 4.341 | 4.341 |
| 2002-01-10 | Jueves | 4.324 | -0.017 | -0.40% | 4.324 | 4.324 |
| 2002-01-11 | Viernes | 4.304 | -0.020 | -0.46% | 4.304 | 4.304 |
| 2002-01-14 | Lunes | 4.290 | -0.014 | -0.33% | 4.290 | 4.290 |
| 2002-01-15 | Martes | 4.284 | -0.006 | -0.13% | 4.284 | 4.284 |
| 2002-01-16 | Miércoles | 4.264 | -0.020 | -0.46% | 4.264 | 4.264 |
| 2002-01-17 | Jueves | 4.257 | -0.007 | -0.17% | 4.257 | 4.257 |
| 2002-01-18 | Viernes | 4.254 | -0.003 | -0.06% | 4.254 | 4.254 |
| 2002-01-21 | Lunes | 4.282 | +0.027 | +0.64% | 4.282 | 4.282 |
| 2002-01-22 | Martes | 4.296 | +0.015 | +0.35% | 4.296 | 4.296 |
| 2002-01-23 | Miércoles | 4.287 | -0.009 | -0.21% | 4.287 | 4.287 |
| 2002-01-24 | Jueves | 4.299 | +0.012 | +0.27% | 4.299 | 4.299 |
| 2002-01-25 | Viernes | 4.272 | -0.027 | -0.64% | 4.272 | 4.272 |
| 2002-01-28 | Lunes | 4.268 | -0.004 | -0.09% | 4.268 | 4.268 |
| 2002-01-29 | Martes | 4.215 | -0.052 | -1.22% | 4.215 | 4.215 |
| 2002-01-30 | Miércoles | 4.192 | -0.023 | -0.55% | 4.192 | 4.192 |
| 2002-01-31 | Jueves | 4.201 | +0.009 | +0.22% | 4.201 | 4.201 |
| 2002-02-01 | Viernes | 4.213 | +0.012 | +0.28% | 4.213 | 4.213 |
| 2002-02-04 | Lunes | 4.223 | +0.010 | +0.23% | 4.223 | 4.223 |
| 2002-02-05 | Martes | 4.215 | -0.007 | -0.18% | 4.215 | 4.215 |
| 2002-02-06 | Miércoles | 4.208 | -0.007 | -0.17% | 4.208 | 4.208 |
| 2002-02-07 | Jueves | 4.213 | +0.005 | +0.12% | 4.213 | 4.213 |
| 2002-02-08 | Viernes | 4.224 | +0.011 | +0.26% | 4.224 | 4.224 |
| 2002-02-11 | Lunes | 4.241 | +0.017 | +0.41% | 4.241 | 4.241 |
| 2002-02-12 | Martes | 4.212 | -0.029 | -0.68% | 4.212 | 4.212 |
| 2002-02-13 | Miércoles | 4.219 | +0.007 | +0.16% | 4.219 | 4.219 |
| 2002-02-14 | Jueves | 4.280 | +0.061 | +1.45% | 4.280 | 4.280 |
| 2002-02-15 | Viernes | 4.283 | +0.003 | +0.08% | 4.283 | 4.283 |
| 2002-02-18 | Lunes | 4.288 | +0.005 | +0.12% | 4.288 | 4.288 |
| 2002-02-19 | Martes | 4.295 | +0.007 | +0.16% | 4.295 | 4.295 |
| 2002-02-20 | Miércoles | 4.286 | -0.009 | -0.21% | 4.286 | 4.286 |
| 2002-02-21 | Jueves | 4.267 | -0.019 | -0.45% | 4.267 | 4.267 |
| 2002-02-22 | Viernes | 4.239 | -0.027 | -0.64% | 4.239 | 4.239 |
| 2002-02-25 | Lunes | 4.250 | +0.011 | +0.25% | 4.250 | 4.250 |
| 2002-02-26 | Martes | 4.250 | +0.0001 | +0.002% | 4.250 | 4.250 |
| 2002-02-27 | Miércoles | 4.264 | +0.014 | +0.33% | 4.264 | 4.264 |
| 2002-02-28 | Jueves | 4.277 | +0.012 | +0.29% | 4.277 | 4.277 |
| 2002-03-01 | Viernes | 4.300 | +0.023 | +0.54% | 4.300 | 4.300 |
| 2002-03-04 | Lunes | 4.304 | +0.004 | +0.10% | 4.304 | 4.304 |
| 2002-03-05 | Martes | 4.306 | +0.002 | +0.06% | 4.306 | 4.306 |
| 2002-03-06 | Miércoles | 4.325 | +0.018 | +0.42% | 4.325 | 4.325 |
| 2002-03-07 | Jueves | 4.345 | +0.020 | +0.46% | 4.345 | 4.345 |
| 2002-03-08 | Viernes | 4.327 | -0.017 | -0.40% | 4.327 | 4.327 |
| 2002-03-11 | Lunes | 4.317 | -0.010 | -0.23% | 4.317 | 4.317 |
| 2002-03-12 | Martes | 4.306 | -0.011 | -0.25% | 4.306 | 4.306 |
| 2002-03-13 | Miércoles | 4.302 | -0.005 | -0.11% | 4.302 | 4.302 |
| 2002-03-14 | Jueves | 4.335 | +0.033 | +0.77% | 4.335 | 4.335 |
| 2002-03-15 | Viernes | 4.348 | +0.013 | +0.31% | 4.348 | 4.348 |
| 2002-03-18 | Lunes | 4.346 | -0.002 | -0.04% | 4.346 | 4.346 |
| 2002-03-19 | Martes | 4.328 | -0.019 | -0.43% | 4.328 | 4.328 |
| 2002-03-20 | Miércoles | 4.386 | +0.059 | +1.36% | 4.386 | 4.386 |
| 2002-03-21 | Jueves | 4.387 | +0.001 | +0.02% | 4.387 | 4.387 |
| 2002-03-22 | Viernes | 4.391 | +0.004 | +0.09% | 4.391 | 4.391 |
| 2002-03-25 | Lunes | 4.387 | -0.004 | -0.09% | 4.387 | 4.387 |
| 2002-03-26 | Martes | 4.362 | -0.025 | -0.57% | 4.362 | 4.362 |
| 2002-03-27 | Miércoles | 4.366 | +0.004 | +0.10% | 4.366 | 4.366 |
| 2002-03-28 | Jueves | 4.418 | +0.051 | +1.18% | 4.418 | 4.418 |
| 2002-03-29 | Viernes | 4.414 | -0.003 | -0.07% | 4.414 | 4.414 |
| 2002-04-01 | Lunes | 4.418 | +0.003 | +0.07% | 4.418 | 4.418 |
| 2002-04-02 | Martes | 4.426 | +0.008 | +0.19% | 4.426 | 4.426 |
| 2002-04-03 | Miércoles | 4.400 | -0.026 | -0.58% | 4.400 | 4.400 |
| 2002-04-04 | Jueves | 4.392 | -0.008 | -0.19% | 4.392 | 4.392 |
| 2002-04-05 | Viernes | 4.388 | -0.004 | -0.10% | 4.388 | 4.388 |
| 2002-04-08 | Lunes | 4.372 | -0.016 | -0.36% | 4.372 | 4.372 |
| 2002-04-09 | Martes | 4.371 | -0.001 | -0.02% | 4.371 | 4.371 |
| 2002-04-10 | Miércoles | 4.395 | +0.024 | +0.55% | 4.395 | 4.395 |
| 2002-04-11 | Jueves | 4.423 | +0.028 | +0.64% | 4.423 | 4.423 |
| 2002-04-12 | Viernes | 4.421 | -0.002 | -0.05% | 4.421 | 4.421 |
| 2002-04-15 | Lunes | 4.398 | -0.023 | -0.53% | 4.398 | 4.398 |
| 2002-04-16 | Martes | 4.413 | +0.016 | +0.36% | 4.413 | 4.413 |
| 2002-04-17 | Miércoles | 4.453 | +0.040 | +0.90% | 4.453 | 4.453 |
| 2002-04-18 | Jueves | 4.456 | +0.003 | +0.07% | 4.456 | 4.456 |
| 2002-04-19 | Viernes | 4.472 | +0.015 | +0.34% | 4.472 | 4.472 |
| 2002-04-22 | Lunes | 4.476 | +0.004 | +0.09% | 4.476 | 4.476 |
| 2002-04-23 | Martes | 4.456 | -0.020 | -0.44% | 4.456 | 4.456 |
| 2002-04-24 | Miércoles | 4.498 | +0.042 | +0.95% | 4.498 | 4.498 |
| 2002-04-25 | Jueves | 4.497 | -0.001 | -0.02% | 4.497 | 4.497 |
| 2002-04-26 | Viernes | 4.500 | +0.003 | +0.07% | 4.500 | 4.500 |
| 2002-04-29 | Lunes | 4.458 | -0.042 | -0.94% | 4.458 | 4.458 |
| 2002-04-30 | Martes | 4.453 | -0.005 | -0.11% | 4.453 | 4.453 |
| 2002-05-01 | Miércoles | 4.466 | +0.013 | +0.30% | 4.466 | 4.466 |
| 2002-05-02 | Jueves | 4.434 | -0.032 | -0.72% | 4.434 | 4.434 |
| 2002-05-03 | Viernes | 4.466 | +0.032 | +0.71% | 4.466 | 4.466 |
| 2002-05-06 | Lunes | 4.469 | +0.003 | +0.08% | 4.469 | 4.469 |
| 2002-05-07 | Martes | 4.462 | -0.008 | -0.17% | 4.462 | 4.462 |
| 2002-05-08 | Miércoles | 4.464 | +0.003 | +0.06% | 4.464 | 4.464 |
| 2002-05-09 | Jueves | 4.500 | +0.036 | +0.81% | 4.500 | 4.500 |
| 2002-05-10 | Viernes | 4.504 | +0.004 | +0.09% | 4.504 | 4.504 |
| 2002-05-13 | Lunes | 4.528 | +0.024 | +0.53% | 4.528 | 4.528 |
| 2002-05-14 | Martes | 4.533 | +0.005 | +0.11% | 4.533 | 4.533 |
| 2002-05-15 | Miércoles | 4.542 | +0.009 | +0.20% | 4.542 | 4.542 |
| 2002-05-16 | Jueves | 4.539 | -0.003 | -0.07% | 4.539 | 4.539 |
| 2002-05-17 | Viernes | 4.573 | +0.034 | +0.75% | 4.573 | 4.573 |
| 2002-05-20 | Lunes | 4.598 | +0.025 | +0.54% | 4.598 | 4.598 |
| 2002-05-21 | Martes | 4.605 | +0.007 | +0.16% | 4.605 | 4.605 |
| 2002-05-22 | Miércoles | 4.624 | +0.018 | +0.40% | 4.624 | 4.624 |
| 2002-05-23 | Jueves | 4.600 | -0.023 | -0.50% | 4.600 | 4.600 |
| 2002-05-24 | Viernes | 4.606 | +0.006 | +0.13% | 4.606 | 4.606 |
| 2002-05-27 | Lunes | 4.612 | +0.006 | +0.12% | 4.612 | 4.612 |
| 2002-05-28 | Martes | 4.644 | +0.032 | +0.70% | 4.644 | 4.644 |
| 2002-05-29 | Miércoles | 4.656 | +0.012 | +0.27% | 4.656 | 4.656 |
| 2002-05-30 | Jueves | 4.661 | +0.005 | +0.11% | 4.661 | 4.661 |
| 2002-05-31 | Viernes | 4.694 | +0.032 | +0.69% | 4.694 | 4.694 |
| 2002-06-03 | Lunes | 4.727 | +0.033 | +0.71% | 4.727 | 4.727 |
| 2002-06-04 | Martes | 4.738 | +0.011 | +0.23% | 4.738 | 4.738 |
| 2002-06-05 | Miércoles | 4.744 | +0.007 | +0.14% | 4.744 | 4.744 |
| 2002-06-06 | Jueves | 4.764 | +0.020 | +0.42% | 4.764 | 4.764 |
| 2002-06-07 | Viernes | 4.728 | -0.036 | -0.76% | 4.728 | 4.728 |
| 2002-06-10 | Lunes | 4.716 | -0.012 | -0.25% | 4.716 | 4.716 |
| 2002-06-11 | Martes | 4.717 | +0.001 | +0.01% | 4.717 | 4.717 |
| 2002-06-12 | Miércoles | 4.719 | +0.002 | +0.04% | 4.719 | 4.719 |
| 2002-06-13 | Jueves | 4.690 | -0.029 | -0.61% | 4.690 | 4.690 |
| 2002-06-14 | Viernes | 4.636 | -0.054 | -1.15% | 4.636 | 4.636 |
| 2002-06-17 | Lunes | 4.619 | -0.017 | -0.37% | 4.619 | 4.619 |
| 2002-06-18 | Martes | 4.685 | +0.066 | +1.44% | 4.685 | 4.685 |
| 2002-06-19 | Miércoles | 4.678 | -0.008 | -0.16% | 4.678 | 4.678 |
| 2002-06-20 | Jueves | 4.734 | +0.056 | +1.20% | 4.734 | 4.734 |
| 2002-06-21 | Viernes | 4.752 | +0.018 | +0.38% | 4.752 | 4.752 |
| 2002-06-24 | Lunes | 4.717 | -0.035 | -0.73% | 4.717 | 4.717 |
| 2002-06-25 | Martes | 4.737 | +0.020 | +0.42% | 4.737 | 4.737 |
| 2002-06-26 | Miércoles | 4.630 | -0.107 | -2.25% | 4.630 | 4.630 |
| 2002-06-27 | Jueves | 4.666 | +0.035 | +0.77% | 4.666 | 4.666 |
| 2002-06-28 | Viernes | 4.663 | -0.003 | -0.07% | 4.663 | 4.663 |
| 2002-07-01 | Lunes | 4.655 | -0.007 | -0.16% | 4.655 | 4.655 |
| 2002-07-02 | Martes | 4.666 | +0.011 | +0.23% | 4.666 | 4.666 |
| 2002-07-03 | Miércoles | 4.632 | -0.034 | -0.73% | 4.632 | 4.632 |
| 2002-07-04 | Jueves | 4.601 | -0.031 | -0.66% | 4.601 | 4.601 |
| 2002-07-05 | Viernes | 4.614 | +0.013 | +0.29% | 4.614 | 4.614 |
| 2002-07-08 | Lunes | 4.673 | +0.059 | +1.27% | 4.673 | 4.673 |
| 2002-07-09 | Martes | 4.694 | +0.021 | +0.44% | 4.694 | 4.694 |
| 2002-07-10 | Miércoles | 4.674 | -0.020 | -0.42% | 4.674 | 4.674 |
| 2002-07-11 | Jueves | 4.607 | -0.067 | -1.43% | 4.607 | 4.607 |
| 2002-07-12 | Viernes | 4.631 | +0.024 | +0.52% | 4.631 | 4.631 |
| 2002-07-15 | Lunes | 4.634 | +0.003 | +0.07% | 4.634 | 4.634 |
| 2002-07-16 | Martes | 4.610 | -0.024 | -0.52% | 4.610 | 4.610 |
| 2002-07-17 | Miércoles | 4.562 | -0.048 | -1.04% | 4.562 | 4.562 |
| 2002-07-18 | Jueves | 4.583 | +0.021 | +0.45% | 4.583 | 4.583 |
| 2002-07-19 | Viernes | 4.606 | +0.023 | +0.51% | 4.606 | 4.606 |
| 2002-07-22 | Lunes | 4.533 | -0.073 | -1.58% | 4.533 | 4.533 |
| 2002-07-23 | Martes | 4.465 | -0.068 | -1.50% | 4.465 | 4.465 |
| 2002-07-24 | Miércoles | 4.509 | +0.044 | +0.98% | 4.509 | 4.509 |
| 2002-07-25 | Jueves | 4.477 | -0.032 | -0.72% | 4.477 | 4.477 |
| 2002-07-26 | Viernes | 4.436 | -0.042 | -0.93% | 4.436 | 4.436 |
| 2002-07-29 | Lunes | 4.477 | +0.041 | +0.93% | 4.477 | 4.477 |
| 2002-07-30 | Martes | 4.498 | +0.021 | +0.48% | 4.498 | 4.498 |
| 2002-07-31 | Miércoles | 4.495 | -0.003 | -0.07% | 4.495 | 4.495 |
| 2002-08-01 | Jueves | 4.468 | -0.027 | -0.61% | 4.468 | 4.468 |
| 2002-08-02 | Viernes | 4.459 | -0.009 | -0.20% | 4.459 | 4.459 |
| 2002-08-05 | Lunes | 4.366 | -0.093 | -2.08% | 4.366 | 4.366 |
| 2002-08-06 | Martes | 4.391 | +0.025 | +0.57% | 4.391 | 4.391 |
| 2002-08-07 | Miércoles | 4.438 | +0.047 | +1.08% | 4.438 | 4.438 |
| 2002-08-08 | Jueves | 4.425 | -0.013 | -0.30% | 4.425 | 4.425 |
| 2002-08-09 | Viernes | 4.433 | +0.008 | +0.19% | 4.433 | 4.433 |
| 2002-08-12 | Lunes | 4.465 | +0.032 | +0.71% | 4.465 | 4.465 |
| 2002-08-13 | Martes | 4.450 | -0.015 | -0.33% | 4.450 | 4.450 |
| 2002-08-14 | Miércoles | 4.445 | -0.004 | -0.09% | 4.445 | 4.445 |
| 2002-08-15 | Jueves | 4.490 | +0.045 | +1.01% | 4.490 | 4.490 |
| 2002-08-16 | Viernes | 4.517 | +0.026 | +0.59% | 4.517 | 4.517 |
| 2002-08-19 | Lunes | 4.481 | -0.036 | -0.79% | 4.481 | 4.481 |
| 2002-08-20 | Martes | 4.518 | +0.037 | +0.83% | 4.518 | 4.518 |
| 2002-08-21 | Miércoles | 4.505 | -0.013 | -0.29% | 4.505 | 4.505 |
| 2002-08-22 | Jueves | 4.481 | -0.024 | -0.53% | 4.481 | 4.481 |
| 2002-08-23 | Viernes | 4.493 | +0.012 | +0.28% | 4.493 | 4.493 |
| 2002-08-26 | Lunes | 4.505 | +0.012 | +0.26% | 4.505 | 4.505 |
| 2002-08-27 | Martes | 4.578 | +0.073 | +1.62% | 4.578 | 4.578 |
| 2002-08-28 | Miércoles | 4.561 | -0.017 | -0.38% | 4.561 | 4.561 |
| 2002-08-29 | Jueves | 4.569 | +0.008 | +0.18% | 4.569 | 4.569 |
| 2002-08-30 | Viernes | 4.557 | -0.011 | -0.25% | 4.557 | 4.557 |
| 2002-09-02 | Lunes | 4.563 | +0.006 | +0.13% | 4.563 | 4.563 |
| 2002-09-03 | Martes | 4.530 | -0.033 | -0.73% | 4.530 | 4.530 |
| 2002-09-04 | Miércoles | 4.516 | -0.014 | -0.31% | 4.516 | 4.516 |
| 2002-09-05 | Jueves | 4.490 | -0.026 | -0.57% | 4.490 | 4.490 |
| 2002-09-06 | Viernes | 4.532 | +0.041 | +0.92% | 4.532 | 4.532 |
| 2002-09-09 | Lunes | 4.533 | +0.001 | +0.02% | 4.533 | 4.533 |
| 2002-09-10 | Martes | 4.537 | +0.004 | +0.09% | 4.537 | 4.537 |
| 2002-09-11 | Miércoles | 4.535 | -0.002 | -0.04% | 4.535 | 4.535 |
| 2002-09-12 | Jueves | 4.566 | +0.031 | +0.67% | 4.566 | 4.566 |
| 2002-09-13 | Viernes | 4.551 | -0.014 | -0.31% | 4.551 | 4.551 |
| 2002-09-16 | Lunes | 4.532 | -0.019 | -0.42% | 4.532 | 4.532 |
| 2002-09-17 | Martes | 4.535 | +0.003 | +0.06% | 4.535 | 4.535 |
| 2002-09-18 | Miércoles | 4.542 | +0.007 | +0.15% | 4.542 | 4.542 |
| 2002-09-19 | Jueves | 4.548 | +0.007 | +0.15% | 4.548 | 4.548 |
| 2002-09-20 | Viernes | 4.517 | -0.031 | -0.69% | 4.517 | 4.517 |
| 2002-09-23 | Lunes | 4.498 | -0.019 | -0.42% | 4.498 | 4.498 |
| 2002-09-24 | Martes | 4.500 | +0.002 | +0.05% | 4.500 | 4.500 |
| 2002-09-25 | Miércoles | 4.518 | +0.017 | +0.38% | 4.518 | 4.518 |
| 2002-09-26 | Jueves | 4.506 | -0.011 | -0.25% | 4.506 | 4.506 |
| 2002-09-27 | Viernes | 4.496 | -0.010 | -0.22% | 4.496 | 4.496 |
| 2002-09-30 | Lunes | 4.489 | -0.007 | -0.16% | 4.489 | 4.489 |
| 2002-10-01 | Martes | 4.506 | +0.017 | +0.39% | 4.506 | 4.506 |
| 2002-10-02 | Miércoles | 4.499 | -0.007 | -0.17% | 4.499 | 4.499 |
| 2002-10-03 | Jueves | 4.523 | +0.024 | +0.53% | 4.523 | 4.523 |
| 2002-10-04 | Viernes | 4.524 | +0.001 | +0.02% | 4.524 | 4.524 |
| 2002-10-07 | Lunes | 4.552 | +0.028 | +0.62% | 4.552 | 4.552 |
| 2002-10-08 | Martes | 4.521 | -0.031 | -0.67% | 4.521 | 4.521 |
| 2002-10-09 | Miércoles | 4.539 | +0.018 | +0.40% | 4.539 | 4.539 |
| 2002-10-10 | Jueves | 4.535 | -0.004 | -0.09% | 4.535 | 4.535 |
| 2002-10-11 | Viernes | 4.539 | +0.004 | +0.09% | 4.539 | 4.539 |
| 2002-10-14 | Lunes | 4.522 | -0.017 | -0.37% | 4.522 | 4.522 |
| 2002-10-15 | Martes | 4.527 | +0.005 | +0.11% | 4.527 | 4.527 |
| 2002-10-16 | Miércoles | 4.540 | +0.012 | +0.27% | 4.540 | 4.540 |
| 2002-10-17 | Jueves | 4.557 | +0.017 | +0.38% | 4.557 | 4.557 |
| 2002-10-18 | Viernes | 4.551 | -0.007 | -0.15% | 4.551 | 4.551 |
| 2002-10-21 | Lunes | 4.585 | +0.035 | +0.76% | 4.585 | 4.585 |
| 2002-10-22 | Martes | 4.579 | -0.006 | -0.14% | 4.579 | 4.579 |
| 2002-10-23 | Miércoles | 4.575 | -0.004 | -0.09% | 4.575 | 4.575 |
| 2002-10-24 | Jueves | 4.586 | +0.011 | +0.24% | 4.586 | 4.586 |
| 2002-10-25 | Viernes | 4.596 | +0.011 | +0.24% | 4.596 | 4.596 |
| 2002-10-28 | Lunes | 4.624 | +0.027 | +0.60% | 4.624 | 4.624 |
| 2002-10-29 | Martes | 4.608 | -0.016 | -0.34% | 4.608 | 4.608 |
| 2002-10-30 | Miércoles | 4.575 | -0.033 | -0.72% | 4.575 | 4.575 |
| 2002-10-31 | Jueves | 4.591 | +0.017 | +0.36% | 4.591 | 4.591 |
| 2002-11-01 | Viernes | 4.625 | +0.034 | +0.74% | 4.625 | 4.625 |
| 2002-11-04 | Lunes | 4.644 | +0.019 | +0.42% | 4.644 | 4.644 |
| 2002-11-05 | Martes | 4.646 | +0.002 | +0.04% | 4.644 | 4.646 |
| 2002-11-06 | Miércoles | 4.666 | +0.020 | +0.43% | 4.664 | 4.666 |
| 2002-11-07 | Jueves | 4.689 | +0.023 | +0.50% | 4.687 | 4.689 |
| 2002-11-08 | Viernes | 4.675 | -0.015 | -0.32% | 4.672 | 4.675 |
| 2002-11-11 | Lunes | 4.647 | -0.027 | -0.58% | 4.645 | 4.647 |
| 2002-11-12 | Martes | 4.639 | -0.008 | -0.18% | 4.637 | 4.639 |
| 2002-11-13 | Miércoles | 4.637 | -0.002 | -0.04% | 4.635 | 4.637 |
| 2002-11-14 | Jueves | 4.664 | +0.027 | +0.57% | 4.662 | 4.664 |
| 2002-11-15 | Viernes | 4.665 | +0.002 | +0.04% | 4.663 | 4.665 |
| 2002-11-18 | Lunes | 4.655 | -0.011 | -0.23% | 4.653 | 4.655 |
| 2002-11-19 | Martes | 4.627 | -0.028 | -0.60% | 4.624 | 4.627 |
| 2002-11-20 | Miércoles | 4.640 | +0.013 | +0.29% | 4.638 | 4.640 |
| 2002-11-21 | Jueves | 4.659 | +0.019 | +0.41% | 4.657 | 4.659 |
| 2002-11-22 | Viernes | 4.666 | +0.008 | +0.17% | 4.664 | 4.666 |
| 2002-11-25 | Lunes | 4.632 | -0.034 | -0.73% | 4.630 | 4.632 |
| 2002-11-26 | Martes | 4.634 | +0.002 | +0.03% | 4.632 | 4.634 |
| 2002-11-27 | Miércoles | 4.606 | -0.028 | -0.61% | 4.604 | 4.606 |
| 2002-11-28 | Jueves | 4.639 | +0.033 | +0.72% | 4.639 | 4.639 |
| 2002-11-29 | Viernes | 4.641 | +0.002 | +0.03% | 4.639 | 4.641 |
| 2002-12-02 | Lunes | 4.632 | -0.008 | -0.18% | 4.630 | 4.632 |
| 2002-12-03 | Martes | 4.627 | -0.005 | -0.11% | 4.625 | 4.627 |
| 2002-12-04 | Miércoles | 4.642 | +0.014 | +0.31% | 4.639 | 4.642 |
| 2002-12-05 | Jueves | 4.647 | +0.006 | +0.12% | 4.645 | 4.647 |
| 2002-12-06 | Viernes | 4.644 | -0.003 | -0.07% | 4.642 | 4.644 |
| 2002-12-09 | Lunes | 4.667 | +0.023 | +0.48% | 4.664 | 4.667 |
| 2002-12-10 | Martes | 4.628 | -0.038 | -0.82% | 4.626 | 4.628 |
| 2002-12-11 | Miércoles | 4.640 | +0.012 | +0.25% | 4.638 | 4.640 |
| 2002-12-12 | Jueves | 4.682 | +0.042 | +0.91% | 4.680 | 4.682 |
| 2002-12-13 | Viernes | 4.684 | +0.002 | +0.03% | 4.682 | 4.684 |
| 2002-12-16 | Lunes | 4.692 | +0.008 | +0.18% | 4.690 | 4.692 |
| 2002-12-17 | Martes | 4.682 | -0.010 | -0.22% | 4.682 | 4.682 |
| 2002-12-18 | Miércoles | 4.678 | -0.004 | -0.08% | 4.676 | 4.678 |
| 2002-12-19 | Jueves | 4.682 | +0.004 | +0.09% | 4.679 | 4.682 |
| 2002-12-20 | Viernes | 4.662 | -0.020 | -0.43% | 4.659 | 4.662 |
| 2002-12-23 | Lunes | 4.651 | -0.011 | -0.24% | 4.651 | 4.651 |
| 2002-12-24 | Martes | 4.665 | +0.014 | +0.29% | 4.663 | 4.665 |
| 2002-12-25 | Miércoles | 4.661 | -0.004 | -0.09% | 4.659 | 4.661 |
| 2002-12-26 | Jueves | 4.664 | +0.003 | +0.07% | 4.662 | 4.664 |
| 2002-12-27 | Viernes | 4.647 | -0.016 | -0.35% | 4.645 | 4.647 |
| 2002-12-30 | Lunes | 4.674 | +0.027 | +0.58% | 4.674 | 4.674 |
| 2002-12-31 | Martes | 4.646 | -0.029 | -0.61% | 4.643 | 4.646 |