Al finalizar el 2003 el dólar australiano cotizó a 6.223 yuanes chinos. El precio subió 1.552 yuanes (+33.22%) desde el inicio del año, cuando cotizaba a $4.671. El precio promedio fue de ¥5.406.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 4.671 yuanes chinos, fluctuando entre 4.668 y 4.671 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 4.671 | +0.026 | +0.55% | 4.668 | 4.671 |
| 2003-01-03 | Viernes | 4.695 | +0.023 | +0.50% | 4.695 | 4.695 |
| 2003-01-06 | Lunes | 4.768 | +0.073 | +1.56% | 4.765 | 4.768 |
| 2003-01-07 | Martes | 4.747 | -0.021 | -0.44% | 4.747 | 4.747 |
| 2003-01-08 | Miércoles | 4.770 | +0.023 | +0.49% | 4.770 | 4.770 |
| 2003-01-09 | Jueves | 4.772 | +0.002 | +0.04% | 4.772 | 4.772 |
| 2003-01-10 | Viernes | 4.835 | +0.063 | +1.33% | 4.833 | 4.835 |
| 2003-01-13 | Lunes | 4.841 | +0.006 | +0.13% | 4.841 | 4.841 |
| 2003-01-14 | Martes | 4.832 | -0.009 | -0.19% | 4.829 | 4.832 |
| 2003-01-15 | Miércoles | 4.834 | +0.002 | +0.04% | 4.834 | 4.834 |
| 2003-01-16 | Jueves | 4.863 | +0.029 | +0.61% | 4.861 | 4.863 |
| 2003-01-17 | Viernes | 4.900 | +0.036 | +0.75% | 4.898 | 4.900 |
| 2003-01-20 | Lunes | 4.894 | -0.006 | -0.12% | 4.894 | 4.894 |
| 2003-01-21 | Martes | 4.871 | -0.023 | -0.46% | 4.871 | 4.871 |
| 2003-01-22 | Miércoles | 4.851 | -0.020 | -0.41% | 4.851 | 4.851 |
| 2003-01-23 | Jueves | 4.889 | +0.038 | +0.78% | 4.887 | 4.889 |
| 2003-01-24 | Viernes | 4.898 | +0.009 | +0.19% | 4.898 | 4.898 |
| 2003-01-27 | Lunes | 4.885 | -0.013 | -0.27% | 4.885 | 4.885 |
| 2003-01-28 | Martes | 4.873 | -0.013 | -0.26% | 4.873 | 4.873 |
| 2003-01-29 | Miércoles | 4.880 | +0.008 | +0.16% | 4.878 | 4.880 |
| 2003-01-30 | Jueves | 4.878 | -0.002 | -0.05% | 4.875 | 4.878 |
| 2003-01-31 | Viernes | 4.860 | -0.018 | -0.37% | 4.860 | 4.860 |
| 2003-02-03 | Lunes | 4.835 | -0.025 | -0.51% | 4.835 | 4.835 |
| 2003-02-04 | Martes | 4.895 | +0.059 | +1.23% | 4.892 | 4.895 |
| 2003-02-05 | Miércoles | 4.881 | -0.014 | -0.29% | 4.878 | 4.881 |
| 2003-02-06 | Jueves | 4.899 | +0.018 | +0.37% | 4.896 | 4.899 |
| 2003-02-07 | Viernes | 4.886 | -0.012 | -0.25% | 4.883 | 4.886 |
| 2003-02-10 | Lunes | 4.890 | +0.004 | +0.08% | 4.890 | 4.890 |
| 2003-02-11 | Martes | 4.892 | +0.002 | +0.04% | 4.892 | 4.892 |
| 2003-02-12 | Miércoles | 4.875 | -0.017 | -0.34% | 4.873 | 4.875 |
| 2003-02-13 | Jueves | 4.926 | +0.051 | +1.04% | 4.926 | 4.926 |
| 2003-02-14 | Viernes | 4.902 | -0.024 | -0.48% | 4.900 | 4.902 |
| 2003-02-17 | Lunes | 4.886 | -0.016 | -0.33% | 4.886 | 4.886 |
| 2003-02-18 | Martes | 4.880 | -0.006 | -0.12% | 4.880 | 4.880 |
| 2003-02-19 | Miércoles | 4.917 | +0.037 | +0.75% | 4.917 | 4.917 |
| 2003-02-20 | Jueves | 4.952 | +0.035 | +0.72% | 4.950 | 4.952 |
| 2003-02-21 | Viernes | 4.943 | -0.009 | -0.18% | 4.941 | 4.943 |
| 2003-02-24 | Lunes | 5.007 | +0.064 | +1.29% | 5.005 | 5.007 |
| 2003-02-25 | Martes | 5.012 | +0.005 | +0.10% | 5.010 | 5.012 |
| 2003-02-26 | Miércoles | 5.025 | +0.013 | +0.27% | 5.025 | 5.025 |
| 2003-02-27 | Jueves | 5.006 | -0.019 | -0.39% | 5.004 | 5.006 |
| 2003-02-28 | Viernes | 5.037 | +0.031 | +0.62% | 5.037 | 5.037 |
| 2003-03-03 | Lunes | 5.084 | +0.047 | +0.94% | 5.084 | 5.084 |
| 2003-03-04 | Martes | 5.071 | -0.013 | -0.25% | 5.069 | 5.071 |
| 2003-03-05 | Miércoles | 5.104 | +0.033 | +0.65% | 5.104 | 5.104 |
| 2003-03-06 | Jueves | 5.088 | -0.016 | -0.32% | 5.086 | 5.088 |
| 2003-03-07 | Viernes | 5.074 | -0.014 | -0.27% | 5.074 | 5.074 |
| 2003-03-10 | Lunes | 5.086 | +0.012 | +0.24% | 5.086 | 5.086 |
| 2003-03-11 | Martes | 5.004 | -0.082 | -1.61% | 5.004 | 5.004 |
| 2003-03-12 | Miércoles | 4.934 | -0.070 | -1.40% | 4.932 | 4.934 |
| 2003-03-13 | Jueves | 4.924 | -0.010 | -0.20% | 4.922 | 4.924 |
| 2003-03-14 | Viernes | 4.956 | +0.031 | +0.64% | 4.954 | 4.956 |
| 2003-03-17 | Lunes | 4.908 | -0.048 | -0.97% | 4.906 | 4.908 |
| 2003-03-18 | Martes | 4.917 | +0.009 | +0.18% | 4.917 | 4.917 |
| 2003-03-19 | Miércoles | 4.883 | -0.033 | -0.68% | 4.881 | 4.883 |
| 2003-03-20 | Jueves | 4.913 | +0.030 | +0.61% | 4.911 | 4.913 |
| 2003-03-21 | Viernes | 4.888 | -0.025 | -0.51% | 4.888 | 4.888 |
| 2003-03-24 | Lunes | 4.923 | +0.036 | +0.73% | 4.922 | 4.923 |
| 2003-03-25 | Martes | 4.934 | +0.011 | +0.22% | 4.934 | 4.934 |
| 2003-03-26 | Miércoles | 4.955 | +0.021 | +0.43% | 4.953 | 4.955 |
| 2003-03-27 | Jueves | 4.977 | +0.022 | +0.44% | 4.977 | 4.977 |
| 2003-03-28 | Viernes | 4.971 | -0.006 | -0.12% | 4.971 | 4.971 |
| 2003-03-31 | Lunes | 5.002 | +0.031 | +0.62% | 5.002 | 5.002 |
| 2003-04-01 | Martes | 5.004 | +0.002 | +0.03% | 5.004 | 5.004 |
| 2003-04-02 | Miércoles | 4.984 | -0.020 | -0.40% | 4.984 | 4.984 |
| 2003-04-03 | Jueves | 4.982 | -0.002 | -0.04% | 4.979 | 4.982 |
| 2003-04-04 | Viernes | 4.974 | -0.007 | -0.15% | 4.972 | 4.974 |
| 2003-04-07 | Lunes | 4.955 | -0.019 | -0.39% | 4.955 | 4.955 |
| 2003-04-08 | Martes | 4.974 | +0.019 | +0.39% | 4.974 | 4.974 |
| 2003-04-09 | Miércoles | 5.010 | +0.037 | +0.73% | 5.010 | 5.010 |
| 2003-04-10 | Jueves | 5.018 | +0.007 | +0.15% | 5.018 | 5.018 |
| 2003-04-11 | Viernes | 5.007 | -0.011 | -0.22% | 5.007 | 5.007 |
| 2003-04-14 | Lunes | 5.004 | -0.003 | -0.06% | 5.004 | 5.004 |
| 2003-04-15 | Martes | 5.019 | +0.015 | +0.30% | 5.017 | 5.019 |
| 2003-04-16 | Miércoles | 5.072 | +0.053 | +1.06% | 5.070 | 5.072 |
| 2003-04-17 | Jueves | 5.071 | -0.001 | -0.01% | 5.071 | 5.071 |
| 2003-04-18 | Viernes | 5.084 | +0.012 | +0.24% | 5.084 | 5.084 |
| 2003-04-21 | Lunes | 5.084 | 0.000 | 0% | 5.084 | 5.084 |
| 2003-04-22 | Martes | 5.140 | +0.056 | +1.11% | 5.140 | 5.140 |
| 2003-04-23 | Miércoles | 5.105 | -0.035 | -0.69% | 5.105 | 5.105 |
| 2003-04-24 | Jueves | 5.116 | +0.012 | +0.23% | 5.116 | 5.116 |
| 2003-04-25 | Viernes | 5.100 | -0.017 | -0.32% | 5.100 | 5.100 |
| 2003-04-28 | Lunes | 5.117 | +0.017 | +0.34% | 5.117 | 5.117 |
| 2003-04-29 | Martes | 5.148 | +0.031 | +0.60% | 5.148 | 5.148 |
| 2003-04-30 | Miércoles | 5.185 | +0.037 | +0.72% | 5.185 | 5.185 |
| 2003-05-01 | Jueves | 5.220 | +0.035 | +0.67% | 5.220 | 5.220 |
| 2003-05-02 | Viernes | 5.226 | +0.007 | +0.13% | 5.226 | 5.226 |
| 2003-05-05 | Lunes | 5.253 | +0.026 | +0.51% | 5.253 | 5.253 |
| 2003-05-06 | Martes | 5.317 | +0.064 | +1.23% | 5.317 | 5.317 |
| 2003-05-07 | Miércoles | 5.275 | -0.042 | -0.79% | 5.275 | 5.275 |
| 2003-05-08 | Jueves | 5.310 | +0.035 | +0.66% | 5.310 | 5.310 |
| 2003-05-09 | Viernes | 5.334 | +0.025 | +0.47% | 5.334 | 5.334 |
| 2003-05-12 | Lunes | 5.375 | +0.041 | +0.76% | 5.375 | 5.375 |
| 2003-05-13 | Martes | 5.364 | -0.012 | -0.22% | 5.364 | 5.364 |
| 2003-05-14 | Miércoles | 5.354 | -0.010 | -0.19% | 5.354 | 5.354 |
| 2003-05-15 | Jueves | 5.301 | -0.053 | -0.99% | 5.301 | 5.301 |
| 2003-05-16 | Viernes | 5.407 | +0.107 | +2.02% | 5.407 | 5.407 |
| 2003-05-19 | Lunes | 5.411 | +0.004 | +0.07% | 5.411 | 5.411 |
| 2003-05-20 | Martes | 5.449 | +0.037 | +0.69% | 5.449 | 5.449 |
| 2003-05-21 | Miércoles | 5.418 | -0.031 | -0.56% | 5.418 | 5.418 |
| 2003-05-22 | Jueves | 5.446 | +0.028 | +0.52% | 5.446 | 5.446 |
| 2003-05-23 | Viernes | 5.465 | +0.019 | +0.34% | 5.463 | 5.465 |
| 2003-05-26 | Lunes | 5.462 | -0.003 | -0.06% | 5.460 | 5.462 |
| 2003-05-27 | Martes | 5.419 | -0.043 | -0.79% | 5.419 | 5.419 |
| 2003-05-28 | Miércoles | 5.387 | -0.032 | -0.59% | 5.387 | 5.387 |
| 2003-05-29 | Jueves | 5.397 | +0.010 | +0.18% | 5.397 | 5.397 |
| 2003-05-30 | Viernes | 5.411 | +0.015 | +0.27% | 5.411 | 5.411 |
| 2003-06-02 | Lunes | 5.440 | +0.029 | +0.53% | 5.440 | 5.440 |
| 2003-06-03 | Martes | 5.474 | +0.033 | +0.61% | 5.474 | 5.474 |
| 2003-06-04 | Miércoles | 5.496 | +0.022 | +0.41% | 5.496 | 5.496 |
| 2003-06-05 | Jueves | 5.501 | +0.005 | +0.09% | 5.501 | 5.501 |
| 2003-06-06 | Viernes | 5.448 | -0.053 | -0.96% | 5.448 | 5.448 |
| 2003-06-09 | Lunes | 5.440 | -0.008 | -0.14% | 5.438 | 5.440 |
| 2003-06-10 | Martes | 5.428 | -0.012 | -0.23% | 5.428 | 5.428 |
| 2003-06-11 | Miércoles | 5.485 | +0.057 | +1.06% | 5.485 | 5.485 |
| 2003-06-12 | Jueves | 5.509 | +0.024 | +0.43% | 5.507 | 5.509 |
| 2003-06-13 | Viernes | 5.531 | +0.023 | +0.41% | 5.531 | 5.531 |
| 2003-06-16 | Lunes | 5.526 | -0.006 | -0.10% | 5.526 | 5.526 |
| 2003-06-17 | Martes | 5.540 | +0.014 | +0.25% | 5.540 | 5.540 |
| 2003-06-18 | Miércoles | 5.573 | +0.033 | +0.60% | 5.573 | 5.573 |
| 2003-06-19 | Jueves | 5.550 | -0.023 | -0.41% | 5.550 | 5.550 |
| 2003-06-20 | Viernes | 5.528 | -0.022 | -0.40% | 5.528 | 5.528 |
| 2003-06-23 | Lunes | 5.488 | -0.040 | -0.72% | 5.488 | 5.488 |
| 2003-06-24 | Martes | 5.494 | +0.006 | +0.11% | 5.492 | 5.494 |
| 2003-06-25 | Miércoles | 5.525 | +0.031 | +0.57% | 5.525 | 5.525 |
| 2003-06-26 | Jueves | 5.497 | -0.029 | -0.52% | 5.495 | 5.497 |
| 2003-06-27 | Viernes | 5.524 | +0.028 | +0.50% | 5.524 | 5.524 |
| 2003-06-30 | Lunes | 5.576 | +0.052 | +0.94% | 5.574 | 5.576 |
| 2003-07-01 | Martes | 5.602 | +0.026 | +0.46% | 5.600 | 5.602 |
| 2003-07-02 | Miércoles | 5.635 | +0.034 | +0.60% | 5.635 | 5.635 |
| 2003-07-03 | Jueves | 5.637 | +0.001 | +0.02% | 5.635 | 5.637 |
| 2003-07-04 | Viernes | 5.611 | -0.026 | -0.46% | 5.611 | 5.611 |
| 2003-07-07 | Lunes | 5.605 | -0.006 | -0.11% | 5.605 | 5.605 |
| 2003-07-08 | Martes | 5.468 | -0.136 | -2.43% | 5.466 | 5.468 |
| 2003-07-09 | Miércoles | 5.441 | -0.028 | -0.51% | 5.441 | 5.441 |
| 2003-07-10 | Jueves | 5.454 | +0.013 | +0.24% | 5.451 | 5.454 |
| 2003-07-11 | Viernes | 5.463 | +0.010 | +0.17% | 5.463 | 5.463 |
| 2003-07-14 | Lunes | 5.454 | -0.009 | -0.17% | 5.454 | 5.454 |
| 2003-07-15 | Martes | 5.377 | -0.077 | -1.40% | 5.375 | 5.377 |
| 2003-07-16 | Miércoles | 5.427 | +0.050 | +0.93% | 5.427 | 5.427 |
| 2003-07-17 | Jueves | 5.408 | -0.019 | -0.36% | 5.406 | 5.408 |
| 2003-07-18 | Viernes | 5.354 | -0.053 | -0.99% | 5.354 | 5.354 |
| 2003-07-21 | Lunes | 5.391 | +0.036 | +0.68% | 5.391 | 5.391 |
| 2003-07-22 | Martes | 5.389 | -0.002 | -0.03% | 5.389 | 5.389 |
| 2003-07-23 | Miércoles | 5.467 | +0.078 | +1.45% | 5.465 | 5.467 |
| 2003-07-24 | Jueves | 5.510 | +0.043 | +0.78% | 5.510 | 5.510 |
| 2003-07-25 | Viernes | 5.493 | -0.018 | -0.32% | 5.491 | 5.493 |
| 2003-07-28 | Lunes | 5.485 | -0.008 | -0.14% | 5.485 | 5.485 |
| 2003-07-29 | Martes | 5.486 | +0.001 | +0.02% | 5.484 | 5.486 |
| 2003-07-30 | Miércoles | 5.403 | -0.083 | -1.52% | 5.403 | 5.403 |
| 2003-07-31 | Jueves | 5.367 | -0.035 | -0.65% | 5.365 | 5.367 |
| 2003-08-01 | Viernes | 5.391 | +0.024 | +0.44% | 5.391 | 5.391 |
| 2003-08-04 | Lunes | 5.360 | -0.031 | -0.58% | 5.360 | 5.360 |
| 2003-08-05 | Martes | 5.365 | +0.005 | +0.09% | 5.365 | 5.365 |
| 2003-08-06 | Miércoles | 5.361 | -0.003 | -0.06% | 5.361 | 5.361 |
| 2003-08-07 | Jueves | 5.394 | +0.033 | +0.61% | 5.392 | 5.394 |
| 2003-08-08 | Viernes | 5.404 | +0.010 | +0.19% | 5.404 | 5.404 |
| 2003-08-11 | Lunes | 5.445 | +0.040 | +0.75% | 5.445 | 5.445 |
| 2003-08-12 | Martes | 5.429 | -0.016 | -0.29% | 5.429 | 5.429 |
| 2003-08-13 | Miércoles | 5.449 | +0.020 | +0.37% | 5.447 | 5.449 |
| 2003-08-14 | Jueves | 5.434 | -0.015 | -0.28% | 5.434 | 5.434 |
| 2003-08-15 | Viernes | 5.460 | +0.026 | +0.48% | 5.460 | 5.460 |
| 2003-08-18 | Lunes | 5.442 | -0.018 | -0.33% | 5.442 | 5.442 |
| 2003-08-19 | Martes | 5.425 | -0.017 | -0.31% | 5.425 | 5.425 |
| 2003-08-20 | Miércoles | 5.465 | +0.040 | +0.73% | 5.465 | 5.465 |
| 2003-08-21 | Jueves | 5.406 | -0.059 | -1.08% | 5.406 | 5.406 |
| 2003-08-22 | Viernes | 5.396 | -0.010 | -0.18% | 5.396 | 5.396 |
| 2003-08-25 | Lunes | 5.381 | -0.016 | -0.29% | 5.381 | 5.381 |
| 2003-08-26 | Martes | 5.325 | -0.055 | -1.03% | 5.325 | 5.325 |
| 2003-08-27 | Miércoles | 5.287 | -0.038 | -0.71% | 5.287 | 5.287 |
| 2003-08-28 | Jueves | 5.302 | +0.015 | +0.28% | 5.300 | 5.302 |
| 2003-08-29 | Viernes | 5.360 | +0.058 | +1.09% | 5.358 | 5.360 |
| 2003-09-01 | Lunes | 5.344 | -0.016 | -0.30% | 5.344 | 5.344 |
| 2003-09-02 | Martes | 5.269 | -0.075 | -1.40% | 5.267 | 5.269 |
| 2003-09-03 | Miércoles | 5.302 | +0.033 | +0.63% | 5.302 | 5.302 |
| 2003-09-04 | Jueves | 5.316 | +0.013 | +0.25% | 5.316 | 5.316 |
| 2003-09-05 | Viernes | 5.359 | +0.043 | +0.81% | 5.359 | 5.359 |
| 2003-09-08 | Lunes | 5.364 | +0.005 | +0.09% | 5.364 | 5.364 |
| 2003-09-09 | Martes | 5.459 | +0.095 | +1.77% | 5.459 | 5.459 |
| 2003-09-10 | Miércoles | 5.436 | -0.022 | -0.41% | 5.436 | 5.436 |
| 2003-09-11 | Jueves | 5.463 | +0.027 | +0.49% | 5.463 | 5.463 |
| 2003-09-12 | Viernes | 5.490 | +0.027 | +0.50% | 5.490 | 5.490 |
| 2003-09-15 | Lunes | 5.504 | +0.013 | +0.24% | 5.504 | 5.504 |
| 2003-09-16 | Martes | 5.488 | -0.015 | -0.28% | 5.486 | 5.488 |
| 2003-09-17 | Miércoles | 5.507 | +0.018 | +0.33% | 5.505 | 5.507 |
| 2003-09-18 | Jueves | 5.513 | +0.007 | +0.12% | 5.511 | 5.513 |
| 2003-09-19 | Viernes | 5.563 | +0.050 | +0.90% | 5.561 | 5.563 |
| 2003-09-22 | Lunes | 5.612 | +0.049 | +0.88% | 5.610 | 5.612 |
| 2003-09-23 | Martes | 5.595 | -0.017 | -0.30% | 5.593 | 5.595 |
| 2003-09-24 | Miércoles | 5.607 | +0.011 | +0.21% | 5.604 | 5.607 |
| 2003-09-25 | Jueves | 5.613 | +0.007 | +0.12% | 5.611 | 5.613 |
| 2003-09-26 | Viernes | 5.576 | -0.037 | -0.66% | 5.574 | 5.576 |
| 2003-09-29 | Lunes | 5.612 | +0.036 | +0.65% | 5.610 | 5.612 |
| 2003-09-30 | Martes | 5.632 | +0.020 | +0.35% | 5.630 | 5.632 |
| 2003-10-01 | Miércoles | 5.682 | +0.050 | +0.88% | 5.680 | 5.682 |
| 2003-10-02 | Jueves | 5.664 | -0.018 | -0.32% | 5.662 | 5.664 |
| 2003-10-03 | Viernes | 5.622 | -0.042 | -0.73% | 5.620 | 5.622 |
| 2003-10-06 | Lunes | 5.671 | +0.049 | +0.87% | 5.669 | 5.671 |
| 2003-10-07 | Martes | 5.723 | +0.052 | +0.92% | 5.721 | 5.723 |
| 2003-10-08 | Miércoles | 5.716 | -0.008 | -0.13% | 5.714 | 5.716 |
| 2003-10-09 | Jueves | 5.716 | 0.000 | 0% | 5.714 | 5.716 |
| 2003-10-10 | Viernes | 5.723 | +0.008 | +0.13% | 5.721 | 5.723 |
| 2003-10-13 | Lunes | 5.708 | -0.015 | -0.26% | 5.706 | 5.708 |
| 2003-10-14 | Martes | 5.711 | +0.003 | +0.06% | 5.709 | 5.711 |
| 2003-10-15 | Miércoles | 5.695 | -0.016 | -0.29% | 5.693 | 5.695 |
| 2003-10-16 | Jueves | 5.696 | +0.002 | +0.03% | 5.694 | 5.696 |
| 2003-10-17 | Viernes | 5.729 | +0.032 | +0.57% | 5.727 | 5.729 |
| 2003-10-20 | Lunes | 5.720 | -0.008 | -0.15% | 5.718 | 5.720 |
| 2003-10-21 | Martes | 5.794 | +0.074 | +1.29% | 5.792 | 5.794 |
| 2003-10-22 | Miércoles | 5.836 | +0.042 | +0.73% | 5.834 | 5.836 |
| 2003-10-23 | Jueves | 5.802 | -0.034 | -0.58% | 5.800 | 5.802 |
| 2003-10-24 | Viernes | 5.787 | -0.016 | -0.27% | 5.785 | 5.787 |
| 2003-10-27 | Lunes | 5.835 | +0.048 | +0.83% | 5.833 | 5.835 |
| 2003-10-28 | Martes | 5.830 | -0.004 | -0.07% | 5.828 | 5.830 |
| 2003-10-29 | Miércoles | 5.826 | -0.005 | -0.08% | 5.823 | 5.826 |
| 2003-10-30 | Jueves | 5.826 | 0.000 | 0% | 5.824 | 5.826 |
| 2003-10-31 | Viernes | 5.862 | +0.036 | +0.62% | 5.860 | 5.862 |
| 2003-11-03 | Lunes | 5.784 | -0.078 | -1.33% | 5.782 | 5.784 |
| 2003-11-04 | Martes | 5.818 | +0.034 | +0.59% | 5.816 | 5.818 |
| 2003-11-05 | Miércoles | 5.864 | +0.046 | +0.80% | 5.862 | 5.864 |
| 2003-11-06 | Jueves | 5.846 | -0.018 | -0.31% | 5.844 | 5.846 |
| 2003-11-07 | Viernes | 5.866 | +0.019 | +0.33% | 5.863 | 5.866 |
| 2003-11-10 | Lunes | 5.920 | +0.055 | +0.93% | 5.918 | 5.920 |
| 2003-11-11 | Martes | 5.919 | -0.001 | -0.02% | 5.917 | 5.919 |
| 2003-11-12 | Miércoles | 5.935 | +0.016 | +0.27% | 5.933 | 5.935 |
| 2003-11-13 | Jueves | 5.963 | +0.028 | +0.47% | 5.961 | 5.963 |
| 2003-11-14 | Viernes | 5.962 | -0.002 | -0.03% | 5.959 | 5.962 |
| 2003-11-17 | Lunes | 5.886 | -0.075 | -1.26% | 5.884 | 5.886 |
| 2003-11-18 | Martes | 5.993 | +0.107 | +1.81% | 5.991 | 5.993 |
| 2003-11-19 | Miércoles | 5.970 | -0.023 | -0.39% | 5.968 | 5.970 |
| 2003-11-20 | Jueves | 5.984 | +0.014 | +0.24% | 5.982 | 5.984 |
| 2003-11-21 | Viernes | 5.989 | +0.005 | +0.08% | 5.987 | 5.989 |
| 2003-11-24 | Lunes | 5.943 | -0.046 | -0.77% | 5.941 | 5.943 |
| 2003-11-25 | Martes | 5.949 | +0.006 | +0.11% | 5.947 | 5.949 |
| 2003-11-26 | Miércoles | 5.987 | +0.038 | +0.64% | 5.985 | 5.987 |
| 2003-11-27 | Jueves | 5.982 | -0.006 | -0.10% | 5.979 | 5.982 |
| 2003-11-28 | Viernes | 5.995 | +0.013 | +0.22% | 5.993 | 5.995 |
| 2003-12-01 | Lunes | 6.021 | +0.026 | +0.43% | 6.018 | 6.021 |
| 2003-12-02 | Martes | 6.053 | +0.032 | +0.53% | 6.051 | 6.053 |
| 2003-12-03 | Miércoles | 6.097 | +0.044 | +0.72% | 6.094 | 6.097 |
| 2003-12-04 | Jueves | 6.089 | -0.007 | -0.12% | 6.087 | 6.089 |
| 2003-12-05 | Viernes | 6.096 | +0.006 | +0.11% | 6.094 | 6.096 |
| 2003-12-08 | Lunes | 6.127 | +0.032 | +0.52% | 6.125 | 6.127 |
| 2003-12-09 | Martes | 6.136 | +0.009 | +0.15% | 6.134 | 6.136 |
| 2003-12-10 | Miércoles | 6.116 | -0.021 | -0.34% | 6.113 | 6.116 |
| 2003-12-11 | Jueves | 6.119 | +0.003 | +0.06% | 6.117 | 6.119 |
| 2003-12-12 | Viernes | 6.145 | +0.026 | +0.42% | 6.142 | 6.145 |
| 2003-12-15 | Lunes | 6.151 | +0.007 | +0.11% | 6.149 | 6.151 |
| 2003-12-16 | Martes | 6.151 | -0.0001 | -0.002% | 6.149 | 6.151 |
| 2003-12-17 | Miércoles | 6.115 | -0.036 | -0.58% | 6.113 | 6.115 |
| 2003-12-18 | Jueves | 6.139 | +0.024 | +0.39% | 6.137 | 6.139 |
| 2003-12-19 | Viernes | 6.101 | -0.038 | -0.62% | 6.099 | 6.101 |
| 2003-12-22 | Lunes | 6.069 | -0.032 | -0.53% | 6.067 | 6.069 |
| 2003-12-23 | Martes | 6.096 | +0.026 | +0.43% | 6.094 | 6.096 |
| 2003-12-24 | Miércoles | 6.140 | +0.044 | +0.72% | 6.137 | 6.140 |
| 2003-12-25 | Jueves | 6.144 | +0.005 | +0.08% | 6.142 | 6.144 |
| 2003-12-26 | Viernes | 6.132 | -0.012 | -0.20% | 6.130 | 6.132 |
| 2003-12-29 | Lunes | 6.153 | +0.021 | +0.34% | 6.151 | 6.153 |
| 2003-12-30 | Martes | 6.200 | +0.047 | +0.77% | 6.198 | 6.200 |
| 2003-12-31 | Miércoles | 6.223 | +0.023 | +0.37% | 6.221 | 6.223 |