Al finalizar el 2004 el dólar australiano cotizó a 6.473 yuanes chinos. El precio subió 0.258 yuanes (+4.14%) desde el inicio del año, cuando cotizaba a $6.216. El precio promedio fue de ¥6.099.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 6.216 yuanes chinos, fluctuando entre 6.216 y 6.230 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 6.216 | -0.007 | -0.11% | 6.216 | 6.230 |
| 2004-01-02 | Viernes | 6.278 | +0.063 | +1.01% | 6.276 | 6.278 |
| 2004-01-05 | Lunes | 6.357 | +0.078 | +1.25% | 6.354 | 6.357 |
| 2004-01-06 | Martes | 6.363 | +0.006 | +0.10% | 6.361 | 6.363 |
| 2004-01-07 | Miércoles | 6.352 | -0.012 | -0.18% | 6.349 | 6.352 |
| 2004-01-08 | Jueves | 6.417 | +0.065 | +1.03% | 6.415 | 6.417 |
| 2004-01-09 | Viernes | 6.428 | +0.011 | +0.18% | 6.426 | 6.428 |
| 2004-01-12 | Lunes | 6.428 | 0.000 | 0% | 6.426 | 6.428 |
| 2004-01-13 | Martes | 6.443 | +0.015 | +0.23% | 6.441 | 6.443 |
| 2004-01-14 | Miércoles | 6.403 | -0.040 | -0.63% | 6.400 | 6.403 |
| 2004-01-15 | Jueves | 6.379 | -0.023 | -0.36% | 6.377 | 6.379 |
| 2004-01-16 | Viernes | 6.325 | -0.055 | -0.86% | 6.323 | 6.325 |
| 2004-01-19 | Lunes | 6.251 | -0.074 | -1.17% | 6.249 | 6.251 |
| 2004-01-20 | Martes | 6.359 | +0.108 | +1.72% | 6.357 | 6.359 |
| 2004-01-21 | Miércoles | 6.398 | +0.039 | +0.61% | 6.396 | 6.398 |
| 2004-01-22 | Jueves | 6.443 | +0.045 | +0.70% | 6.440 | 6.443 |
| 2004-01-23 | Viernes | 6.388 | -0.055 | -0.85% | 6.386 | 6.388 |
| 2004-01-26 | Lunes | 6.369 | -0.019 | -0.30% | 6.367 | 6.369 |
| 2004-01-27 | Martes | 6.447 | +0.078 | +1.22% | 6.445 | 6.447 |
| 2004-01-28 | Miércoles | 6.387 | -0.059 | -0.92% | 6.385 | 6.387 |
| 2004-01-29 | Jueves | 6.303 | -0.085 | -1.32% | 6.301 | 6.303 |
| 2004-01-30 | Viernes | 6.322 | +0.020 | +0.31% | 6.320 | 6.322 |
| 2004-02-02 | Lunes | 6.279 | -0.044 | -0.69% | 6.276 | 6.279 |
| 2004-02-03 | Martes | 6.331 | +0.052 | +0.83% | 6.329 | 6.331 |
| 2004-02-04 | Miércoles | 6.306 | -0.025 | -0.39% | 6.304 | 6.306 |
| 2004-02-05 | Jueves | 6.304 | -0.003 | -0.04% | 6.302 | 6.304 |
| 2004-02-06 | Viernes | 6.377 | +0.074 | +1.17% | 6.375 | 6.377 |
| 2004-02-09 | Lunes | 6.429 | +0.051 | +0.80% | 6.427 | 6.444 |
| 2004-02-10 | Martes | 6.452 | +0.023 | +0.36% | 6.450 | 6.487 |
| 2004-02-11 | Miércoles | 6.533 | +0.081 | +1.26% | 6.531 | 6.536 |
| 2004-02-12 | Jueves | 6.530 | -0.003 | -0.05% | 6.500 | 6.537 |
| 2004-02-13 | Viernes | 6.534 | +0.004 | +0.06% | 6.508 | 6.577 |
| 2004-02-16 | Lunes | 6.560 | +0.027 | +0.41% | 6.531 | 6.570 |
| 2004-02-17 | Martes | 6.609 | +0.049 | +0.74% | 6.546 | 6.612 |
| 2004-02-18 | Miércoles | 6.530 | -0.079 | -1.19% | 6.515 | 6.630 |
| 2004-02-19 | Jueves | 6.549 | +0.019 | +0.29% | 6.509 | 6.563 |
| 2004-02-20 | Viernes | 6.369 | -0.180 | -2.75% | 6.324 | 6.570 |
| 2004-02-23 | Lunes | 6.386 | +0.016 | +0.25% | 6.335 | 6.420 |
| 2004-02-24 | Martes | 6.467 | +0.081 | +1.27% | 6.365 | 6.472 |
| 2004-02-25 | Miércoles | 6.384 | -0.082 | -1.27% | 6.377 | 6.471 |
| 2004-02-26 | Jueves | 6.384 | -0.001 | -0.01% | 6.343 | 6.407 |
| 2004-02-27 | Viernes | 6.406 | +0.022 | +0.35% | 6.339 | 6.411 |
| 2004-03-01 | Lunes | 6.384 | -0.022 | -0.34% | 6.378 | 6.432 |
| 2004-03-02 | Martes | 6.321 | -0.064 | -1.00% | 6.284 | 6.409 |
| 2004-03-03 | Miércoles | 6.212 | -0.108 | -1.72% | 6.119 | 6.326 |
| 2004-03-04 | Jueves | 6.209 | -0.003 | -0.05% | 6.185 | 6.255 |
| 2004-03-05 | Viernes | 6.295 | +0.086 | +1.39% | 6.193 | 6.313 |
| 2004-03-08 | Lunes | 6.277 | -0.018 | -0.29% | 6.241 | 6.300 |
| 2004-03-09 | Martes | 6.277 | 0.000 | 0% | 6.261 | 6.340 |
| 2004-03-10 | Miércoles | 6.172 | -0.104 | -1.66% | 6.170 | 6.286 |
| 2004-03-11 | Jueves | 6.121 | -0.052 | -0.84% | 6.055 | 6.213 |
| 2004-03-12 | Viernes | 6.062 | -0.059 | -0.96% | 6.002 | 6.111 |
| 2004-03-15 | Lunes | 6.104 | +0.042 | +0.70% | 6.032 | 6.110 |
| 2004-03-16 | Martes | 6.137 | +0.033 | +0.54% | 6.084 | 6.156 |
| 2004-03-17 | Miércoles | 6.134 | -0.003 | -0.05% | 6.094 | 6.156 |
| 2004-03-18 | Jueves | 6.225 | +0.091 | +1.49% | 6.122 | 6.242 |
| 2004-03-19 | Viernes | 6.197 | -0.029 | -0.46% | 6.159 | 6.230 |
| 2004-03-22 | Lunes | 6.237 | +0.040 | +0.64% | 6.150 | 6.256 |
| 2004-03-23 | Martes | 6.227 | -0.010 | -0.16% | 6.204 | 6.246 |
| 2004-03-24 | Miércoles | 6.161 | -0.066 | -1.05% | 6.152 | 6.247 |
| 2004-03-25 | Jueves | 6.108 | -0.053 | -0.86% | 6.101 | 6.169 |
| 2004-03-26 | Viernes | 6.183 | +0.074 | +1.22% | 6.108 | 6.189 |
| 2004-03-29 | Lunes | 6.189 | +0.007 | +0.11% | 6.152 | 6.201 |
| 2004-03-30 | Martes | 6.237 | +0.048 | +0.78% | 6.176 | 6.253 |
| 2004-03-31 | Miércoles | 6.346 | +0.109 | +1.75% | 6.232 | 6.349 |
| 2004-04-01 | Jueves | 6.353 | +0.006 | +0.10% | 6.286 | 6.369 |
| 2004-04-02 | Viernes | 6.276 | -0.077 | -1.21% | 6.257 | 6.353 |
| 2004-04-05 | Lunes | 6.236 | -0.040 | -0.63% | 6.218 | 6.290 |
| 2004-04-06 | Martes | 6.314 | +0.078 | +1.25% | 6.216 | 6.318 |
| 2004-04-07 | Miércoles | 6.336 | +0.022 | +0.35% | 6.269 | 6.365 |
| 2004-04-08 | Jueves | 6.311 | -0.026 | -0.40% | 6.272 | 6.351 |
| 2004-04-09 | Viernes | 6.323 | +0.012 | +0.19% | 6.295 | 6.332 |
| 2004-04-12 | Lunes | 6.342 | +0.019 | +0.31% | 6.310 | 6.357 |
| 2004-04-13 | Martes | 6.238 | -0.104 | -1.64% | 6.235 | 6.364 |
| 2004-04-14 | Miércoles | 6.075 | -0.163 | -2.61% | 6.041 | 6.246 |
| 2004-04-15 | Jueves | 6.135 | +0.060 | +0.99% | 6.061 | 6.141 |
| 2004-04-16 | Viernes | 6.158 | +0.022 | +0.36% | 6.091 | 6.178 |
| 2004-04-19 | Lunes | 6.176 | +0.018 | +0.30% | 6.159 | 6.218 |
| 2004-04-20 | Martes | 6.056 | -0.120 | -1.94% | 6.053 | 6.177 |
| 2004-04-21 | Miércoles | 6.041 | -0.015 | -0.24% | 6.012 | 6.103 |
| 2004-04-22 | Jueves | 6.086 | +0.045 | +0.74% | 5.984 | 6.087 |
| 2004-04-23 | Viernes | 6.081 | -0.005 | -0.08% | 6.016 | 6.087 |
| 2004-04-26 | Lunes | 6.076 | -0.004 | -0.07% | 6.029 | 6.094 |
| 2004-04-27 | Martes | 6.092 | +0.016 | +0.26% | 6.024 | 6.100 |
| 2004-04-28 | Miércoles | 5.982 | -0.110 | -1.81% | 5.968 | 6.096 |
| 2004-04-29 | Jueves | 5.972 | -0.010 | -0.17% | 5.896 | 5.993 |
| 2004-04-30 | Viernes | 5.966 | -0.006 | -0.10% | 5.934 | 5.994 |
| 2004-05-03 | Lunes | 5.958 | -0.008 | -0.13% | 5.945 | 5.985 |
| 2004-05-04 | Martes | 6.038 | +0.080 | +1.34% | 5.958 | 6.056 |
| 2004-05-05 | Miércoles | 6.058 | +0.019 | +0.32% | 6.028 | 6.078 |
| 2004-05-06 | Jueves | 5.973 | -0.084 | -1.39% | 5.967 | 6.067 |
| 2004-05-07 | Viernes | 5.809 | -0.165 | -2.76% | 5.806 | 5.991 |
| 2004-05-10 | Lunes | 5.760 | -0.049 | -0.84% | 5.715 | 5.831 |
| 2004-05-11 | Martes | 5.778 | +0.018 | +0.32% | 5.726 | 5.786 |
| 2004-05-12 | Miércoles | 5.785 | +0.007 | +0.11% | 5.744 | 5.814 |
| 2004-05-13 | Jueves | 5.696 | -0.089 | -1.53% | 5.667 | 5.790 |
| 2004-05-14 | Viernes | 5.725 | +0.029 | +0.51% | 5.652 | 5.731 |
| 2004-05-17 | Lunes | 5.681 | -0.044 | -0.77% | 5.657 | 5.763 |
| 2004-05-18 | Martes | 5.690 | +0.009 | +0.16% | 5.624 | 5.699 |
| 2004-05-19 | Miércoles | 5.760 | +0.070 | +1.23% | 5.681 | 5.804 |
| 2004-05-20 | Jueves | 5.763 | +0.003 | +0.05% | 5.714 | 5.774 |
| 2004-05-21 | Viernes | 5.790 | +0.027 | +0.47% | 5.744 | 5.822 |
| 2004-05-24 | Lunes | 5.777 | -0.013 | -0.23% | 5.748 | 5.801 |
| 2004-05-25 | Martes | 5.864 | +0.087 | +1.50% | 5.758 | 5.877 |
| 2004-05-26 | Miércoles | 5.856 | -0.008 | -0.14% | 5.834 | 5.889 |
| 2004-05-27 | Jueves | 5.947 | +0.091 | +1.55% | 5.839 | 5.951 |
| 2004-05-28 | Viernes | 5.912 | -0.035 | -0.59% | 5.888 | 5.960 |
| 2004-05-31 | Lunes | 5.919 | +0.008 | +0.13% | 5.892 | 5.938 |
| 2004-06-01 | Martes | 5.849 | -0.071 | -1.19% | 5.838 | 5.937 |
| 2004-06-02 | Miércoles | 5.764 | -0.084 | -1.44% | 5.737 | 5.872 |
| 2004-06-03 | Jueves | 5.697 | -0.067 | -1.16% | 5.665 | 5.782 |
| 2004-06-04 | Viernes | 5.759 | +0.062 | +1.09% | 5.687 | 5.764 |
| 2004-06-07 | Lunes | 5.848 | +0.089 | +1.54% | 5.765 | 5.858 |
| 2004-06-08 | Martes | 5.794 | -0.054 | -0.92% | 5.784 | 5.847 |
| 2004-06-09 | Miércoles | 5.706 | -0.088 | -1.51% | 5.692 | 5.804 |
| 2004-06-10 | Jueves | 5.766 | +0.060 | +1.04% | 5.680 | 5.788 |
| 2004-06-11 | Viernes | 5.740 | -0.026 | -0.45% | 5.713 | 5.774 |
| 2004-06-14 | Lunes | 5.688 | -0.052 | -0.91% | 5.651 | 5.738 |
| 2004-06-15 | Martes | 5.768 | +0.080 | +1.41% | 5.626 | 5.788 |
| 2004-06-16 | Miércoles | 5.705 | -0.064 | -1.10% | 5.673 | 5.773 |
| 2004-06-17 | Jueves | 5.652 | -0.053 | -0.93% | 5.639 | 5.721 |
| 2004-06-18 | Viernes | 5.702 | +0.050 | +0.89% | 5.616 | 5.720 |
| 2004-06-21 | Lunes | 5.715 | +0.013 | +0.23% | 5.688 | 5.728 |
| 2004-06-22 | Martes | 5.691 | -0.024 | -0.43% | 5.664 | 5.726 |
| 2004-06-23 | Miércoles | 5.691 | +0.0001 | +0.002% | 5.665 | 5.727 |
| 2004-06-24 | Jueves | 5.798 | +0.108 | +1.89% | 5.684 | 5.808 |
| 2004-06-25 | Viernes | 5.797 | -0.002 | -0.03% | 5.763 | 5.815 |
| 2004-06-28 | Lunes | 5.792 | -0.004 | -0.07% | 5.754 | 5.814 |
| 2004-06-29 | Martes | 5.717 | -0.075 | -1.30% | 5.698 | 5.803 |
| 2004-06-30 | Miércoles | 5.781 | +0.064 | +1.11% | 5.691 | 5.789 |
| 2004-07-01 | Jueves | 5.829 | +0.048 | +0.83% | 5.763 | 5.851 |
| 2004-07-02 | Viernes | 5.909 | +0.080 | +1.38% | 5.804 | 5.912 |
| 2004-07-05 | Lunes | 5.894 | -0.016 | -0.26% | 5.887 | 5.927 |
| 2004-07-06 | Martes | 5.907 | +0.013 | +0.23% | 5.888 | 5.949 |
| 2004-07-07 | Miércoles | 5.986 | +0.079 | +1.34% | 5.902 | 5.995 |
| 2004-07-08 | Jueves | 5.963 | -0.023 | -0.39% | 5.930 | 5.989 |
| 2004-07-09 | Viernes | 5.976 | +0.013 | +0.22% | 5.947 | 5.995 |
| 2004-07-12 | Lunes | 6.020 | +0.044 | +0.73% | 5.978 | 6.031 |
| 2004-07-13 | Martes | 5.999 | -0.022 | -0.36% | 5.962 | 6.020 |
| 2004-07-14 | Miércoles | 5.991 | -0.007 | -0.13% | 5.977 | 6.015 |
| 2004-07-15 | Jueves | 5.980 | -0.011 | -0.18% | 5.959 | 6.012 |
| 2004-07-16 | Viernes | 6.055 | +0.075 | +1.25% | 5.955 | 6.066 |
| 2004-07-19 | Lunes | 6.063 | +0.008 | +0.13% | 6.054 | 6.080 |
| 2004-07-20 | Martes | 6.024 | -0.038 | -0.63% | 6.011 | 6.074 |
| 2004-07-21 | Miércoles | 5.917 | -0.108 | -1.79% | 5.881 | 6.033 |
| 2004-07-22 | Jueves | 5.919 | +0.002 | +0.04% | 5.871 | 5.942 |
| 2004-07-23 | Viernes | 5.870 | -0.049 | -0.82% | 5.852 | 5.925 |
| 2004-07-26 | Lunes | 5.870 | -0.001 | -0.01% | 5.847 | 5.903 |
| 2004-07-27 | Martes | 5.792 | -0.078 | -1.33% | 5.773 | 5.911 |
| 2004-07-28 | Miércoles | 5.785 | -0.007 | -0.11% | 5.750 | 5.812 |
| 2004-07-29 | Jueves | 5.783 | -0.002 | -0.04% | 5.736 | 5.803 |
| 2004-07-30 | Viernes | 5.816 | +0.033 | +0.57% | 5.756 | 5.845 |
| 2004-08-02 | Lunes | 5.819 | +0.003 | +0.05% | 5.800 | 5.849 |
| 2004-08-03 | Martes | 5.846 | +0.027 | +0.46% | 5.783 | 5.860 |
| 2004-08-04 | Miércoles | 5.832 | -0.013 | -0.23% | 5.802 | 5.852 |
| 2004-08-05 | Jueves | 5.824 | -0.009 | -0.15% | 5.805 | 5.843 |
| 2004-08-06 | Viernes | 5.907 | +0.083 | +1.43% | 5.801 | 5.926 |
| 2004-08-09 | Lunes | 5.921 | +0.014 | +0.24% | 5.892 | 5.943 |
| 2004-08-10 | Martes | 5.899 | -0.022 | -0.38% | 5.878 | 5.941 |
| 2004-08-11 | Miércoles | 5.911 | +0.012 | +0.20% | 5.878 | 5.923 |
| 2004-08-12 | Jueves | 5.912 | +0.001 | +0.02% | 5.892 | 5.947 |
| 2004-08-13 | Viernes | 5.932 | +0.020 | +0.33% | 5.840 | 5.941 |
| 2004-08-16 | Lunes | 5.945 | +0.013 | +0.22% | 5.923 | 5.957 |
| 2004-08-17 | Martes | 5.928 | -0.017 | -0.28% | 5.900 | 5.956 |
| 2004-08-18 | Miércoles | 5.926 | -0.003 | -0.04% | 5.900 | 5.933 |
| 2004-08-19 | Jueves | 6.003 | +0.077 | +1.30% | 5.908 | 6.012 |
| 2004-08-20 | Viernes | 5.993 | -0.010 | -0.17% | 5.969 | 6.009 |
| 2004-08-23 | Lunes | 5.903 | -0.090 | -1.51% | 5.879 | 5.993 |
| 2004-08-24 | Martes | 5.835 | -0.068 | -1.15% | 5.809 | 5.907 |
| 2004-08-25 | Miércoles | 5.839 | +0.004 | +0.07% | 5.814 | 5.864 |
| 2004-08-26 | Jueves | 5.821 | -0.018 | -0.31% | 5.794 | 5.862 |
| 2004-08-27 | Viernes | 5.826 | +0.006 | +0.10% | 5.812 | 5.870 |
| 2004-08-30 | Lunes | 5.787 | -0.040 | -0.68% | 5.758 | 5.817 |
| 2004-08-31 | Martes | 5.832 | +0.045 | +0.79% | 5.775 | 5.858 |
| 2004-09-01 | Miércoles | 5.814 | -0.018 | -0.31% | 5.804 | 5.846 |
| 2004-09-02 | Jueves | 5.755 | -0.059 | -1.01% | 5.743 | 5.822 |
| 2004-09-03 | Viernes | 5.723 | -0.032 | -0.56% | 5.699 | 5.783 |
| 2004-09-06 | Lunes | 5.727 | +0.004 | +0.07% | 5.706 | 5.736 |
| 2004-09-07 | Martes | 5.751 | +0.024 | +0.41% | 5.716 | 5.761 |
| 2004-09-08 | Miércoles | 5.767 | +0.016 | +0.28% | 5.694 | 5.780 |
| 2004-09-09 | Jueves | 5.697 | -0.070 | -1.22% | 5.670 | 5.775 |
| 2004-09-10 | Viernes | 5.754 | +0.058 | +1.01% | 5.689 | 5.790 |
| 2004-09-13 | Lunes | 5.768 | +0.013 | +0.23% | 5.748 | 5.782 |
| 2004-09-14 | Martes | 5.811 | +0.043 | +0.75% | 5.762 | 5.835 |
| 2004-09-15 | Miércoles | 5.754 | -0.057 | -0.99% | 5.737 | 5.823 |
| 2004-09-16 | Jueves | 5.782 | +0.029 | +0.50% | 5.742 | 5.799 |
| 2004-09-17 | Viernes | 5.783 | +0.001 | +0.02% | 5.760 | 5.802 |
| 2004-09-20 | Lunes | 5.802 | +0.018 | +0.31% | 5.767 | 5.809 |
| 2004-09-21 | Martes | 5.825 | +0.023 | +0.40% | 5.781 | 5.830 |
| 2004-09-22 | Miércoles | 5.854 | +0.030 | +0.51% | 5.818 | 5.860 |
| 2004-09-23 | Jueves | 5.906 | +0.051 | +0.88% | 5.845 | 5.928 |
| 2004-09-24 | Viernes | 5.911 | +0.005 | +0.09% | 5.888 | 5.936 |
| 2004-09-27 | Lunes | 5.908 | -0.003 | -0.04% | 5.876 | 5.917 |
| 2004-09-28 | Martes | 5.942 | +0.034 | +0.57% | 5.903 | 5.954 |
| 2004-09-29 | Miércoles | 5.933 | -0.009 | -0.15% | 5.898 | 5.946 |
| 2004-09-30 | Jueves | 6.021 | +0.088 | +1.48% | 5.904 | 6.032 |
| 2004-10-01 | Viernes | 6.013 | -0.008 | -0.14% | 5.976 | 6.018 |
| 2004-10-04 | Lunes | 5.975 | -0.038 | -0.63% | 5.946 | 6.001 |
| 2004-10-05 | Martes | 5.992 | +0.017 | +0.29% | 5.951 | 6.005 |
| 2004-10-06 | Miércoles | 5.989 | -0.002 | -0.04% | 5.963 | 6.001 |
| 2004-10-07 | Jueves | 6.023 | +0.033 | +0.55% | 5.972 | 6.033 |
| 2004-10-08 | Viernes | 6.082 | +0.060 | +0.99% | 6.004 | 6.097 |
| 2004-10-11 | Lunes | 6.066 | -0.016 | -0.26% | 6.060 | 6.110 |
| 2004-10-12 | Martes | 6.040 | -0.027 | -0.44% | 6.031 | 6.041 |
| 2004-10-13 | Miércoles | 6.004 | -0.035 | -0.59% | 5.970 | 6.050 |
| 2004-10-14 | Jueves | 6.029 | +0.025 | +0.41% | 5.981 | 6.065 |
| 2004-10-15 | Viernes | 6.035 | +0.006 | +0.10% | 6.013 | 6.071 |
| 2004-10-18 | Lunes | 6.002 | -0.033 | -0.55% | 5.999 | 6.060 |
| 2004-10-19 | Martes | 6.015 | +0.013 | +0.22% | 5.976 | 6.041 |
| 2004-10-20 | Miércoles | 6.080 | +0.065 | +1.09% | 6.009 | 6.106 |
| 2004-10-21 | Jueves | 6.099 | +0.018 | +0.30% | 6.070 | 6.128 |
| 2004-10-22 | Viernes | 6.119 | +0.021 | +0.34% | 6.089 | 6.130 |
| 2004-10-25 | Lunes | 6.185 | +0.065 | +1.07% | 6.130 | 6.206 |
| 2004-10-26 | Martes | 6.171 | -0.013 | -0.21% | 6.151 | 6.211 |
| 2004-10-27 | Miércoles | 6.164 | -0.008 | -0.13% | 6.146 | 6.218 |
| 2004-10-28 | Jueves | 6.176 | +0.012 | +0.19% | 6.097 | 6.209 |
| 2004-10-29 | Viernes | 6.196 | +0.021 | +0.34% | 6.151 | 6.201 |
| 2004-11-01 | Lunes | 6.179 | -0.017 | -0.28% | 6.153 | 6.208 |
| 2004-11-02 | Martes | 6.186 | +0.007 | +0.11% | 6.150 | 6.189 |
| 2004-11-03 | Miércoles | 6.255 | +0.069 | +1.12% | 6.159 | 6.268 |
| 2004-11-04 | Jueves | 6.269 | +0.014 | +0.23% | 6.238 | 6.284 |
| 2004-11-05 | Viernes | 6.315 | +0.046 | +0.74% | 6.230 | 6.317 |
| 2004-11-08 | Lunes | 6.271 | -0.045 | -0.71% | 6.250 | 6.322 |
| 2004-11-09 | Martes | 6.298 | +0.027 | +0.43% | 6.250 | 6.306 |
| 2004-11-10 | Miércoles | 6.286 | -0.012 | -0.19% | 6.255 | 6.332 |
| 2004-11-11 | Jueves | 6.325 | +0.040 | +0.63% | 6.269 | 6.340 |
| 2004-11-12 | Viernes | 6.369 | +0.044 | +0.69% | 6.314 | 6.376 |
| 2004-11-15 | Lunes | 6.398 | +0.029 | +0.46% | 6.354 | 6.406 |
| 2004-11-16 | Martes | 6.395 | -0.003 | -0.05% | 6.363 | 6.411 |
| 2004-11-17 | Miércoles | 6.473 | +0.079 | +1.23% | 6.387 | 6.492 |
| 2004-11-18 | Jueves | 6.440 | -0.034 | -0.52% | 6.421 | 6.492 |
| 2004-11-19 | Viernes | 6.484 | +0.045 | +0.69% | 6.413 | 6.510 |
| 2004-11-22 | Lunes | 6.473 | -0.011 | -0.17% | 6.460 | 6.502 |
| 2004-11-23 | Martes | 6.507 | +0.033 | +0.51% | 6.431 | 6.521 |
| 2004-11-24 | Miércoles | 6.517 | +0.010 | +0.16% | 6.489 | 6.534 |
| 2004-11-25 | Jueves | 6.548 | +0.031 | +0.48% | 6.500 | 6.571 |
| 2004-11-26 | Viernes | 6.545 | -0.003 | -0.05% | 6.489 | 6.578 |
| 2004-11-29 | Lunes | 6.484 | -0.060 | -0.92% | 6.477 | 6.546 |
| 2004-11-30 | Martes | 6.390 | -0.094 | -1.45% | 6.368 | 6.496 |
| 2004-12-01 | Miércoles | 6.430 | +0.040 | +0.62% | 6.368 | 6.446 |
| 2004-12-02 | Jueves | 6.408 | -0.022 | -0.34% | 6.399 | 6.482 |
| 2004-12-03 | Viernes | 6.471 | +0.063 | +0.99% | 6.384 | 6.471 |
| 2004-12-06 | Lunes | 6.397 | -0.075 | -1.15% | 6.392 | 6.477 |
| 2004-12-07 | Martes | 6.410 | +0.013 | +0.21% | 6.391 | 6.459 |
| 2004-12-08 | Miércoles | 6.274 | -0.136 | -2.12% | 6.223 | 6.422 |
| 2004-12-09 | Jueves | 6.246 | -0.028 | -0.44% | 6.205 | 6.307 |
| 2004-12-10 | Viernes | 6.221 | -0.025 | -0.40% | 6.159 | 6.255 |
| 2004-12-13 | Lunes | 6.281 | +0.060 | +0.97% | 6.188 | 6.291 |
| 2004-12-14 | Martes | 6.263 | -0.018 | -0.29% | 6.243 | 6.310 |
| 2004-12-15 | Miércoles | 6.320 | +0.057 | +0.91% | 6.240 | 6.336 |
| 2004-12-16 | Jueves | 6.264 | -0.057 | -0.90% | 6.228 | 6.347 |
| 2004-12-17 | Viernes | 6.324 | +0.060 | +0.96% | 6.255 | 6.327 |
| 2004-12-20 | Lunes | 6.320 | -0.004 | -0.06% | 6.303 | 6.336 |
| 2004-12-21 | Martes | 6.330 | +0.010 | +0.16% | 6.299 | 6.361 |
| 2004-12-22 | Miércoles | 6.320 | -0.010 | -0.16% | 6.312 | 6.359 |
| 2004-12-23 | Jueves | 6.345 | +0.025 | +0.39% | 6.313 | 6.354 |
| 2004-12-24 | Viernes | 6.363 | +0.018 | +0.29% | 6.315 | 6.383 |
| 2004-12-27 | Lunes | 6.435 | +0.072 | +1.13% | 6.357 | 6.450 |
| 2004-12-28 | Martes | 6.445 | +0.010 | +0.15% | 6.412 | 6.469 |
| 2004-12-29 | Miércoles | 6.406 | -0.039 | -0.60% | 6.373 | 6.463 |
| 2004-12-30 | Jueves | 6.453 | +0.046 | +0.72% | 6.392 | 6.457 |
| 2004-12-31 | Viernes | 6.473 | +0.021 | +0.32% | 6.419 | 6.492 |