Valor del dólar australiano en China en 2004

Precio cierre ¥6.473
Precio promedio ¥6.099
Precio mínimo ¥5.616
Precio máximo ¥6.630

Al finalizar el 2004 el dólar australiano cotizó a 6.473 yuanes chinos. El precio subió 0.258 yuanes (+4.14%) desde el inicio del año, cuando cotizaba a $6.216. El precio promedio fue de ¥6.099.

En el 2004:

  • El precio mínimo fue de ¥5.616 y se alcanzó el 18 de junio.
  • El precio máximo fue de ¥6.63 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 7 de mayo, con una caída del 2.76%.
  • El día más alcista fue el 24 de junio, con un alza del 1.89%.
  • El precio del dólar australiano subió 138 días y bajó 122 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 y el 24 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 6.216 -0.007 -0.11% 6.216 6.230
2004-01-02 Viernes 6.278 +0.063 +1.01% 6.276 6.278
2004-01-05 Lunes 6.357 +0.078 +1.25% 6.354 6.357
2004-01-06 Martes 6.363 +0.006 +0.10% 6.361 6.363
2004-01-07 Miércoles 6.352 -0.012 -0.18% 6.349 6.352
2004-01-08 Jueves 6.417 +0.065 +1.03% 6.415 6.417
2004-01-09 Viernes 6.428 +0.011 +0.18% 6.426 6.428
2004-01-12 Lunes 6.428 0.000 0% 6.426 6.428
2004-01-13 Martes 6.443 +0.015 +0.23% 6.441 6.443
2004-01-14 Miércoles 6.403 -0.040 -0.63% 6.400 6.403
2004-01-15 Jueves 6.379 -0.023 -0.36% 6.377 6.379
2004-01-16 Viernes 6.325 -0.055 -0.86% 6.323 6.325
2004-01-19 Lunes 6.251 -0.074 -1.17% 6.249 6.251
2004-01-20 Martes 6.359 +0.108 +1.72% 6.357 6.359
2004-01-21 Miércoles 6.398 +0.039 +0.61% 6.396 6.398
2004-01-22 Jueves 6.443 +0.045 +0.70% 6.440 6.443
2004-01-23 Viernes 6.388 -0.055 -0.85% 6.386 6.388
2004-01-26 Lunes 6.369 -0.019 -0.30% 6.367 6.369
2004-01-27 Martes 6.447 +0.078 +1.22% 6.445 6.447
2004-01-28 Miércoles 6.387 -0.059 -0.92% 6.385 6.387
2004-01-29 Jueves 6.303 -0.085 -1.32% 6.301 6.303
2004-01-30 Viernes 6.322 +0.020 +0.31% 6.320 6.322
2004-02-02 Lunes 6.279 -0.044 -0.69% 6.276 6.279
2004-02-03 Martes 6.331 +0.052 +0.83% 6.329 6.331
2004-02-04 Miércoles 6.306 -0.025 -0.39% 6.304 6.306
2004-02-05 Jueves 6.304 -0.003 -0.04% 6.302 6.304
2004-02-06 Viernes 6.377 +0.074 +1.17% 6.375 6.377
2004-02-09 Lunes 6.429 +0.051 +0.80% 6.427 6.444
2004-02-10 Martes 6.452 +0.023 +0.36% 6.450 6.487
2004-02-11 Miércoles 6.533 +0.081 +1.26% 6.531 6.536
2004-02-12 Jueves 6.530 -0.003 -0.05% 6.500 6.537
2004-02-13 Viernes 6.534 +0.004 +0.06% 6.508 6.577
2004-02-16 Lunes 6.560 +0.027 +0.41% 6.531 6.570
2004-02-17 Martes 6.609 +0.049 +0.74% 6.546 6.612
2004-02-18 Miércoles 6.530 -0.079 -1.19% 6.515 6.630
2004-02-19 Jueves 6.549 +0.019 +0.29% 6.509 6.563
2004-02-20 Viernes 6.369 -0.180 -2.75% 6.324 6.570
2004-02-23 Lunes 6.386 +0.016 +0.25% 6.335 6.420
2004-02-24 Martes 6.467 +0.081 +1.27% 6.365 6.472
2004-02-25 Miércoles 6.384 -0.082 -1.27% 6.377 6.471
2004-02-26 Jueves 6.384 -0.001 -0.01% 6.343 6.407
2004-02-27 Viernes 6.406 +0.022 +0.35% 6.339 6.411
2004-03-01 Lunes 6.384 -0.022 -0.34% 6.378 6.432
2004-03-02 Martes 6.321 -0.064 -1.00% 6.284 6.409
2004-03-03 Miércoles 6.212 -0.108 -1.72% 6.119 6.326
2004-03-04 Jueves 6.209 -0.003 -0.05% 6.185 6.255
2004-03-05 Viernes 6.295 +0.086 +1.39% 6.193 6.313
2004-03-08 Lunes 6.277 -0.018 -0.29% 6.241 6.300
2004-03-09 Martes 6.277 0.000 0% 6.261 6.340
2004-03-10 Miércoles 6.172 -0.104 -1.66% 6.170 6.286
2004-03-11 Jueves 6.121 -0.052 -0.84% 6.055 6.213
2004-03-12 Viernes 6.062 -0.059 -0.96% 6.002 6.111
2004-03-15 Lunes 6.104 +0.042 +0.70% 6.032 6.110
2004-03-16 Martes 6.137 +0.033 +0.54% 6.084 6.156
2004-03-17 Miércoles 6.134 -0.003 -0.05% 6.094 6.156
2004-03-18 Jueves 6.225 +0.091 +1.49% 6.122 6.242
2004-03-19 Viernes 6.197 -0.029 -0.46% 6.159 6.230
2004-03-22 Lunes 6.237 +0.040 +0.64% 6.150 6.256
2004-03-23 Martes 6.227 -0.010 -0.16% 6.204 6.246
2004-03-24 Miércoles 6.161 -0.066 -1.05% 6.152 6.247
2004-03-25 Jueves 6.108 -0.053 -0.86% 6.101 6.169
2004-03-26 Viernes 6.183 +0.074 +1.22% 6.108 6.189
2004-03-29 Lunes 6.189 +0.007 +0.11% 6.152 6.201
2004-03-30 Martes 6.237 +0.048 +0.78% 6.176 6.253
2004-03-31 Miércoles 6.346 +0.109 +1.75% 6.232 6.349
2004-04-01 Jueves 6.353 +0.006 +0.10% 6.286 6.369
2004-04-02 Viernes 6.276 -0.077 -1.21% 6.257 6.353
2004-04-05 Lunes 6.236 -0.040 -0.63% 6.218 6.290
2004-04-06 Martes 6.314 +0.078 +1.25% 6.216 6.318
2004-04-07 Miércoles 6.336 +0.022 +0.35% 6.269 6.365
2004-04-08 Jueves 6.311 -0.026 -0.40% 6.272 6.351
2004-04-09 Viernes 6.323 +0.012 +0.19% 6.295 6.332
2004-04-12 Lunes 6.342 +0.019 +0.31% 6.310 6.357
2004-04-13 Martes 6.238 -0.104 -1.64% 6.235 6.364
2004-04-14 Miércoles 6.075 -0.163 -2.61% 6.041 6.246
2004-04-15 Jueves 6.135 +0.060 +0.99% 6.061 6.141
2004-04-16 Viernes 6.158 +0.022 +0.36% 6.091 6.178
2004-04-19 Lunes 6.176 +0.018 +0.30% 6.159 6.218
2004-04-20 Martes 6.056 -0.120 -1.94% 6.053 6.177
2004-04-21 Miércoles 6.041 -0.015 -0.24% 6.012 6.103
2004-04-22 Jueves 6.086 +0.045 +0.74% 5.984 6.087
2004-04-23 Viernes 6.081 -0.005 -0.08% 6.016 6.087
2004-04-26 Lunes 6.076 -0.004 -0.07% 6.029 6.094
2004-04-27 Martes 6.092 +0.016 +0.26% 6.024 6.100
2004-04-28 Miércoles 5.982 -0.110 -1.81% 5.968 6.096
2004-04-29 Jueves 5.972 -0.010 -0.17% 5.896 5.993
2004-04-30 Viernes 5.966 -0.006 -0.10% 5.934 5.994
2004-05-03 Lunes 5.958 -0.008 -0.13% 5.945 5.985
2004-05-04 Martes 6.038 +0.080 +1.34% 5.958 6.056
2004-05-05 Miércoles 6.058 +0.019 +0.32% 6.028 6.078
2004-05-06 Jueves 5.973 -0.084 -1.39% 5.967 6.067
2004-05-07 Viernes 5.809 -0.165 -2.76% 5.806 5.991
2004-05-10 Lunes 5.760 -0.049 -0.84% 5.715 5.831
2004-05-11 Martes 5.778 +0.018 +0.32% 5.726 5.786
2004-05-12 Miércoles 5.785 +0.007 +0.11% 5.744 5.814
2004-05-13 Jueves 5.696 -0.089 -1.53% 5.667 5.790
2004-05-14 Viernes 5.725 +0.029 +0.51% 5.652 5.731
2004-05-17 Lunes 5.681 -0.044 -0.77% 5.657 5.763
2004-05-18 Martes 5.690 +0.009 +0.16% 5.624 5.699
2004-05-19 Miércoles 5.760 +0.070 +1.23% 5.681 5.804
2004-05-20 Jueves 5.763 +0.003 +0.05% 5.714 5.774
2004-05-21 Viernes 5.790 +0.027 +0.47% 5.744 5.822
2004-05-24 Lunes 5.777 -0.013 -0.23% 5.748 5.801
2004-05-25 Martes 5.864 +0.087 +1.50% 5.758 5.877
2004-05-26 Miércoles 5.856 -0.008 -0.14% 5.834 5.889
2004-05-27 Jueves 5.947 +0.091 +1.55% 5.839 5.951
2004-05-28 Viernes 5.912 -0.035 -0.59% 5.888 5.960
2004-05-31 Lunes 5.919 +0.008 +0.13% 5.892 5.938
2004-06-01 Martes 5.849 -0.071 -1.19% 5.838 5.937
2004-06-02 Miércoles 5.764 -0.084 -1.44% 5.737 5.872
2004-06-03 Jueves 5.697 -0.067 -1.16% 5.665 5.782
2004-06-04 Viernes 5.759 +0.062 +1.09% 5.687 5.764
2004-06-07 Lunes 5.848 +0.089 +1.54% 5.765 5.858
2004-06-08 Martes 5.794 -0.054 -0.92% 5.784 5.847
2004-06-09 Miércoles 5.706 -0.088 -1.51% 5.692 5.804
2004-06-10 Jueves 5.766 +0.060 +1.04% 5.680 5.788
2004-06-11 Viernes 5.740 -0.026 -0.45% 5.713 5.774
2004-06-14 Lunes 5.688 -0.052 -0.91% 5.651 5.738
2004-06-15 Martes 5.768 +0.080 +1.41% 5.626 5.788
2004-06-16 Miércoles 5.705 -0.064 -1.10% 5.673 5.773
2004-06-17 Jueves 5.652 -0.053 -0.93% 5.639 5.721
2004-06-18 Viernes 5.702 +0.050 +0.89% 5.616 5.720
2004-06-21 Lunes 5.715 +0.013 +0.23% 5.688 5.728
2004-06-22 Martes 5.691 -0.024 -0.43% 5.664 5.726
2004-06-23 Miércoles 5.691 +0.0001 +0.002% 5.665 5.727
2004-06-24 Jueves 5.798 +0.108 +1.89% 5.684 5.808
2004-06-25 Viernes 5.797 -0.002 -0.03% 5.763 5.815
2004-06-28 Lunes 5.792 -0.004 -0.07% 5.754 5.814
2004-06-29 Martes 5.717 -0.075 -1.30% 5.698 5.803
2004-06-30 Miércoles 5.781 +0.064 +1.11% 5.691 5.789
2004-07-01 Jueves 5.829 +0.048 +0.83% 5.763 5.851
2004-07-02 Viernes 5.909 +0.080 +1.38% 5.804 5.912
2004-07-05 Lunes 5.894 -0.016 -0.26% 5.887 5.927
2004-07-06 Martes 5.907 +0.013 +0.23% 5.888 5.949
2004-07-07 Miércoles 5.986 +0.079 +1.34% 5.902 5.995
2004-07-08 Jueves 5.963 -0.023 -0.39% 5.930 5.989
2004-07-09 Viernes 5.976 +0.013 +0.22% 5.947 5.995
2004-07-12 Lunes 6.020 +0.044 +0.73% 5.978 6.031
2004-07-13 Martes 5.999 -0.022 -0.36% 5.962 6.020
2004-07-14 Miércoles 5.991 -0.007 -0.13% 5.977 6.015
2004-07-15 Jueves 5.980 -0.011 -0.18% 5.959 6.012
2004-07-16 Viernes 6.055 +0.075 +1.25% 5.955 6.066
2004-07-19 Lunes 6.063 +0.008 +0.13% 6.054 6.080
2004-07-20 Martes 6.024 -0.038 -0.63% 6.011 6.074
2004-07-21 Miércoles 5.917 -0.108 -1.79% 5.881 6.033
2004-07-22 Jueves 5.919 +0.002 +0.04% 5.871 5.942
2004-07-23 Viernes 5.870 -0.049 -0.82% 5.852 5.925
2004-07-26 Lunes 5.870 -0.001 -0.01% 5.847 5.903
2004-07-27 Martes 5.792 -0.078 -1.33% 5.773 5.911
2004-07-28 Miércoles 5.785 -0.007 -0.11% 5.750 5.812
2004-07-29 Jueves 5.783 -0.002 -0.04% 5.736 5.803
2004-07-30 Viernes 5.816 +0.033 +0.57% 5.756 5.845
2004-08-02 Lunes 5.819 +0.003 +0.05% 5.800 5.849
2004-08-03 Martes 5.846 +0.027 +0.46% 5.783 5.860
2004-08-04 Miércoles 5.832 -0.013 -0.23% 5.802 5.852
2004-08-05 Jueves 5.824 -0.009 -0.15% 5.805 5.843
2004-08-06 Viernes 5.907 +0.083 +1.43% 5.801 5.926
2004-08-09 Lunes 5.921 +0.014 +0.24% 5.892 5.943
2004-08-10 Martes 5.899 -0.022 -0.38% 5.878 5.941
2004-08-11 Miércoles 5.911 +0.012 +0.20% 5.878 5.923
2004-08-12 Jueves 5.912 +0.001 +0.02% 5.892 5.947
2004-08-13 Viernes 5.932 +0.020 +0.33% 5.840 5.941
2004-08-16 Lunes 5.945 +0.013 +0.22% 5.923 5.957
2004-08-17 Martes 5.928 -0.017 -0.28% 5.900 5.956
2004-08-18 Miércoles 5.926 -0.003 -0.04% 5.900 5.933
2004-08-19 Jueves 6.003 +0.077 +1.30% 5.908 6.012
2004-08-20 Viernes 5.993 -0.010 -0.17% 5.969 6.009
2004-08-23 Lunes 5.903 -0.090 -1.51% 5.879 5.993
2004-08-24 Martes 5.835 -0.068 -1.15% 5.809 5.907
2004-08-25 Miércoles 5.839 +0.004 +0.07% 5.814 5.864
2004-08-26 Jueves 5.821 -0.018 -0.31% 5.794 5.862
2004-08-27 Viernes 5.826 +0.006 +0.10% 5.812 5.870
2004-08-30 Lunes 5.787 -0.040 -0.68% 5.758 5.817
2004-08-31 Martes 5.832 +0.045 +0.79% 5.775 5.858
2004-09-01 Miércoles 5.814 -0.018 -0.31% 5.804 5.846
2004-09-02 Jueves 5.755 -0.059 -1.01% 5.743 5.822
2004-09-03 Viernes 5.723 -0.032 -0.56% 5.699 5.783
2004-09-06 Lunes 5.727 +0.004 +0.07% 5.706 5.736
2004-09-07 Martes 5.751 +0.024 +0.41% 5.716 5.761
2004-09-08 Miércoles 5.767 +0.016 +0.28% 5.694 5.780
2004-09-09 Jueves 5.697 -0.070 -1.22% 5.670 5.775
2004-09-10 Viernes 5.754 +0.058 +1.01% 5.689 5.790
2004-09-13 Lunes 5.768 +0.013 +0.23% 5.748 5.782
2004-09-14 Martes 5.811 +0.043 +0.75% 5.762 5.835
2004-09-15 Miércoles 5.754 -0.057 -0.99% 5.737 5.823
2004-09-16 Jueves 5.782 +0.029 +0.50% 5.742 5.799
2004-09-17 Viernes 5.783 +0.001 +0.02% 5.760 5.802
2004-09-20 Lunes 5.802 +0.018 +0.31% 5.767 5.809
2004-09-21 Martes 5.825 +0.023 +0.40% 5.781 5.830
2004-09-22 Miércoles 5.854 +0.030 +0.51% 5.818 5.860
2004-09-23 Jueves 5.906 +0.051 +0.88% 5.845 5.928
2004-09-24 Viernes 5.911 +0.005 +0.09% 5.888 5.936
2004-09-27 Lunes 5.908 -0.003 -0.04% 5.876 5.917
2004-09-28 Martes 5.942 +0.034 +0.57% 5.903 5.954
2004-09-29 Miércoles 5.933 -0.009 -0.15% 5.898 5.946
2004-09-30 Jueves 6.021 +0.088 +1.48% 5.904 6.032
2004-10-01 Viernes 6.013 -0.008 -0.14% 5.976 6.018
2004-10-04 Lunes 5.975 -0.038 -0.63% 5.946 6.001
2004-10-05 Martes 5.992 +0.017 +0.29% 5.951 6.005
2004-10-06 Miércoles 5.989 -0.002 -0.04% 5.963 6.001
2004-10-07 Jueves 6.023 +0.033 +0.55% 5.972 6.033
2004-10-08 Viernes 6.082 +0.060 +0.99% 6.004 6.097
2004-10-11 Lunes 6.066 -0.016 -0.26% 6.060 6.110
2004-10-12 Martes 6.040 -0.027 -0.44% 6.031 6.041
2004-10-13 Miércoles 6.004 -0.035 -0.59% 5.970 6.050
2004-10-14 Jueves 6.029 +0.025 +0.41% 5.981 6.065
2004-10-15 Viernes 6.035 +0.006 +0.10% 6.013 6.071
2004-10-18 Lunes 6.002 -0.033 -0.55% 5.999 6.060
2004-10-19 Martes 6.015 +0.013 +0.22% 5.976 6.041
2004-10-20 Miércoles 6.080 +0.065 +1.09% 6.009 6.106
2004-10-21 Jueves 6.099 +0.018 +0.30% 6.070 6.128
2004-10-22 Viernes 6.119 +0.021 +0.34% 6.089 6.130
2004-10-25 Lunes 6.185 +0.065 +1.07% 6.130 6.206
2004-10-26 Martes 6.171 -0.013 -0.21% 6.151 6.211
2004-10-27 Miércoles 6.164 -0.008 -0.13% 6.146 6.218
2004-10-28 Jueves 6.176 +0.012 +0.19% 6.097 6.209
2004-10-29 Viernes 6.196 +0.021 +0.34% 6.151 6.201
2004-11-01 Lunes 6.179 -0.017 -0.28% 6.153 6.208
2004-11-02 Martes 6.186 +0.007 +0.11% 6.150 6.189
2004-11-03 Miércoles 6.255 +0.069 +1.12% 6.159 6.268
2004-11-04 Jueves 6.269 +0.014 +0.23% 6.238 6.284
2004-11-05 Viernes 6.315 +0.046 +0.74% 6.230 6.317
2004-11-08 Lunes 6.271 -0.045 -0.71% 6.250 6.322
2004-11-09 Martes 6.298 +0.027 +0.43% 6.250 6.306
2004-11-10 Miércoles 6.286 -0.012 -0.19% 6.255 6.332
2004-11-11 Jueves 6.325 +0.040 +0.63% 6.269 6.340
2004-11-12 Viernes 6.369 +0.044 +0.69% 6.314 6.376
2004-11-15 Lunes 6.398 +0.029 +0.46% 6.354 6.406
2004-11-16 Martes 6.395 -0.003 -0.05% 6.363 6.411
2004-11-17 Miércoles 6.473 +0.079 +1.23% 6.387 6.492
2004-11-18 Jueves 6.440 -0.034 -0.52% 6.421 6.492
2004-11-19 Viernes 6.484 +0.045 +0.69% 6.413 6.510
2004-11-22 Lunes 6.473 -0.011 -0.17% 6.460 6.502
2004-11-23 Martes 6.507 +0.033 +0.51% 6.431 6.521
2004-11-24 Miércoles 6.517 +0.010 +0.16% 6.489 6.534
2004-11-25 Jueves 6.548 +0.031 +0.48% 6.500 6.571
2004-11-26 Viernes 6.545 -0.003 -0.05% 6.489 6.578
2004-11-29 Lunes 6.484 -0.060 -0.92% 6.477 6.546
2004-11-30 Martes 6.390 -0.094 -1.45% 6.368 6.496
2004-12-01 Miércoles 6.430 +0.040 +0.62% 6.368 6.446
2004-12-02 Jueves 6.408 -0.022 -0.34% 6.399 6.482
2004-12-03 Viernes 6.471 +0.063 +0.99% 6.384 6.471
2004-12-06 Lunes 6.397 -0.075 -1.15% 6.392 6.477
2004-12-07 Martes 6.410 +0.013 +0.21% 6.391 6.459
2004-12-08 Miércoles 6.274 -0.136 -2.12% 6.223 6.422
2004-12-09 Jueves 6.246 -0.028 -0.44% 6.205 6.307
2004-12-10 Viernes 6.221 -0.025 -0.40% 6.159 6.255
2004-12-13 Lunes 6.281 +0.060 +0.97% 6.188 6.291
2004-12-14 Martes 6.263 -0.018 -0.29% 6.243 6.310
2004-12-15 Miércoles 6.320 +0.057 +0.91% 6.240 6.336
2004-12-16 Jueves 6.264 -0.057 -0.90% 6.228 6.347
2004-12-17 Viernes 6.324 +0.060 +0.96% 6.255 6.327
2004-12-20 Lunes 6.320 -0.004 -0.06% 6.303 6.336
2004-12-21 Martes 6.330 +0.010 +0.16% 6.299 6.361
2004-12-22 Miércoles 6.320 -0.010 -0.16% 6.312 6.359
2004-12-23 Jueves 6.345 +0.025 +0.39% 6.313 6.354
2004-12-24 Viernes 6.363 +0.018 +0.29% 6.315 6.383
2004-12-27 Lunes 6.435 +0.072 +1.13% 6.357 6.450
2004-12-28 Martes 6.445 +0.010 +0.15% 6.412 6.469
2004-12-29 Miércoles 6.406 -0.039 -0.60% 6.373 6.463
2004-12-30 Jueves 6.453 +0.046 +0.72% 6.392 6.457
2004-12-31 Viernes 6.473 +0.021 +0.32% 6.419 6.492