Al finalizar el 2005 el dólar australiano cotizó a 5.92 yuanes chinos. El precio bajó 0.516 yuanes (-8.02%) desde el inicio del año, cuando cotizaba a $6.436. El precio promedio fue de ¥6.247.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 6.436 yuanes chinos, fluctuando entre 6.391 y 6.479 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 6.436 | -0.037 | -0.58% | 6.391 | 6.479 |
| 2005-01-04 | Martes | 6.342 | -0.094 | -1.46% | 6.317 | 6.457 |
| 2005-01-05 | Miércoles | 6.327 | -0.015 | -0.23% | 6.284 | 6.358 |
| 2005-01-06 | Jueves | 6.293 | -0.034 | -0.54% | 6.268 | 6.335 |
| 2005-01-07 | Viernes | 6.269 | -0.024 | -0.38% | 6.238 | 6.348 |
| 2005-01-10 | Lunes | 6.282 | +0.013 | +0.21% | 6.260 | 6.298 |
| 2005-01-11 | Martes | 6.310 | +0.027 | +0.44% | 6.267 | 6.328 |
| 2005-01-12 | Miércoles | 6.352 | +0.043 | +0.68% | 6.247 | 6.371 |
| 2005-01-13 | Jueves | 6.338 | -0.015 | -0.23% | 6.322 | 6.363 |
| 2005-01-14 | Viernes | 6.280 | -0.058 | -0.91% | 6.260 | 6.346 |
| 2005-01-17 | Lunes | 6.274 | -0.006 | -0.09% | 6.266 | 6.306 |
| 2005-01-18 | Martes | 6.252 | -0.022 | -0.34% | 6.210 | 6.281 |
| 2005-01-19 | Miércoles | 6.285 | +0.032 | +0.52% | 6.234 | 6.335 |
| 2005-01-20 | Jueves | 6.277 | -0.008 | -0.13% | 6.265 | 6.310 |
| 2005-01-21 | Viernes | 6.371 | +0.094 | +1.50% | 6.265 | 6.387 |
| 2005-01-24 | Lunes | 6.373 | +0.002 | +0.03% | 6.355 | 6.388 |
| 2005-01-25 | Martes | 6.330 | -0.042 | -0.66% | 6.312 | 6.397 |
| 2005-01-26 | Miércoles | 6.415 | +0.084 | +1.33% | 6.320 | 6.425 |
| 2005-01-27 | Jueves | 6.429 | +0.014 | +0.22% | 6.396 | 6.440 |
| 2005-01-28 | Viernes | 6.413 | -0.016 | -0.25% | 6.379 | 6.460 |
| 2005-01-31 | Lunes | 6.416 | +0.003 | +0.05% | 6.387 | 6.427 |
| 2005-02-01 | Martes | 6.413 | -0.002 | -0.04% | 6.363 | 6.426 |
| 2005-02-02 | Miércoles | 6.440 | +0.027 | +0.41% | 6.387 | 6.448 |
| 2005-02-03 | Jueves | 6.383 | -0.057 | -0.89% | 6.349 | 6.444 |
| 2005-02-04 | Viernes | 6.375 | -0.008 | -0.12% | 6.356 | 6.421 |
| 2005-02-07 | Lunes | 6.354 | -0.021 | -0.34% | 6.342 | 6.406 |
| 2005-02-08 | Martes | 6.344 | -0.009 | -0.14% | 6.298 | 6.364 |
| 2005-02-09 | Miércoles | 6.380 | +0.036 | +0.57% | 6.314 | 6.385 |
| 2005-02-10 | Jueves | 6.482 | +0.101 | +1.59% | 6.369 | 6.489 |
| 2005-02-11 | Viernes | 6.504 | +0.022 | +0.35% | 6.462 | 6.511 |
| 2005-02-14 | Lunes | 6.523 | +0.019 | +0.29% | 6.492 | 6.531 |
| 2005-02-15 | Martes | 6.517 | -0.007 | -0.10% | 6.476 | 6.526 |
| 2005-02-16 | Miércoles | 6.496 | -0.021 | -0.32% | 6.442 | 6.521 |
| 2005-02-17 | Jueves | 6.519 | +0.024 | +0.36% | 6.481 | 6.536 |
| 2005-02-18 | Viernes | 6.525 | +0.005 | +0.08% | 6.479 | 6.539 |
| 2005-02-21 | Lunes | 6.534 | +0.009 | +0.14% | 6.503 | 6.543 |
| 2005-02-22 | Martes | 6.572 | +0.038 | +0.58% | 6.508 | 6.587 |
| 2005-02-23 | Miércoles | 6.509 | -0.063 | -0.96% | 6.491 | 6.584 |
| 2005-02-24 | Jueves | 6.510 | +0.001 | +0.01% | 6.488 | 6.538 |
| 2005-02-25 | Viernes | 6.511 | +0.001 | +0.01% | 6.460 | 6.527 |
| 2005-02-28 | Lunes | 6.558 | +0.047 | +0.72% | 6.500 | 6.578 |
| 2005-03-01 | Martes | 6.514 | -0.044 | -0.67% | 6.480 | 6.566 |
| 2005-03-02 | Miércoles | 6.483 | -0.032 | -0.49% | 6.429 | 6.526 |
| 2005-03-03 | Jueves | 6.481 | -0.001 | -0.02% | 6.456 | 6.500 |
| 2005-03-04 | Viernes | 6.544 | +0.063 | +0.96% | 6.463 | 6.569 |
| 2005-03-07 | Lunes | 6.560 | +0.016 | +0.25% | 6.524 | 6.567 |
| 2005-03-08 | Martes | 6.603 | +0.043 | +0.66% | 6.548 | 6.614 |
| 2005-03-09 | Miércoles | 6.566 | -0.038 | -0.57% | 6.544 | 6.612 |
| 2005-03-10 | Jueves | 6.552 | -0.014 | -0.21% | 6.514 | 6.608 |
| 2005-03-11 | Viernes | 6.558 | +0.006 | +0.09% | 6.517 | 6.586 |
| 2005-03-14 | Lunes | 6.517 | -0.041 | -0.63% | 6.504 | 6.574 |
| 2005-03-15 | Martes | 6.541 | +0.025 | +0.38% | 6.506 | 6.573 |
| 2005-03-16 | Miércoles | 6.565 | +0.024 | +0.36% | 6.522 | 6.587 |
| 2005-03-17 | Jueves | 6.564 | -0.001 | -0.02% | 6.542 | 6.582 |
| 2005-03-18 | Viernes | 6.579 | +0.015 | +0.23% | 6.526 | 6.582 |
| 2005-03-21 | Lunes | 6.504 | -0.075 | -1.14% | 6.490 | 6.573 |
| 2005-03-22 | Martes | 6.479 | -0.024 | -0.38% | 6.471 | 6.567 |
| 2005-03-23 | Miércoles | 6.388 | -0.091 | -1.41% | 6.370 | 6.481 |
| 2005-03-24 | Jueves | 6.387 | -0.001 | -0.02% | 6.375 | 6.407 |
| 2005-03-25 | Viernes | 6.387 | +0.001 | +0.01% | 6.378 | 6.407 |
| 2005-03-28 | Lunes | 6.366 | -0.022 | -0.34% | 6.346 | 6.397 |
| 2005-03-29 | Martes | 6.376 | +0.010 | +0.16% | 6.349 | 6.416 |
| 2005-03-30 | Miércoles | 6.378 | +0.002 | +0.03% | 6.364 | 6.410 |
| 2005-03-31 | Jueves | 6.393 | +0.015 | +0.24% | 6.375 | 6.438 |
| 2005-04-01 | Viernes | 6.382 | -0.011 | -0.18% | 6.356 | 6.428 |
| 2005-04-04 | Lunes | 6.354 | -0.028 | -0.45% | 6.327 | 6.381 |
| 2005-04-05 | Martes | 6.359 | +0.006 | +0.09% | 6.312 | 6.373 |
| 2005-04-06 | Miércoles | 6.324 | -0.036 | -0.56% | 6.315 | 6.360 |
| 2005-04-07 | Jueves | 6.341 | +0.017 | +0.28% | 6.311 | 6.382 |
| 2005-04-08 | Viernes | 6.393 | +0.052 | +0.82% | 6.330 | 6.405 |
| 2005-04-11 | Lunes | 6.417 | +0.024 | +0.38% | 6.375 | 6.423 |
| 2005-04-12 | Martes | 6.416 | -0.001 | -0.01% | 6.388 | 6.435 |
| 2005-04-13 | Miércoles | 6.438 | +0.022 | +0.34% | 6.407 | 6.461 |
| 2005-04-14 | Jueves | 6.370 | -0.068 | -1.05% | 6.367 | 6.444 |
| 2005-04-15 | Viernes | 6.361 | -0.009 | -0.14% | 6.332 | 6.393 |
| 2005-04-18 | Lunes | 6.360 | -0.001 | -0.01% | 6.318 | 6.370 |
| 2005-04-19 | Martes | 6.386 | +0.026 | +0.40% | 6.327 | 6.390 |
| 2005-04-20 | Miércoles | 6.420 | +0.034 | +0.53% | 6.379 | 6.433 |
| 2005-04-21 | Jueves | 6.427 | +0.008 | +0.12% | 6.399 | 6.435 |
| 2005-04-22 | Viernes | 6.464 | +0.037 | +0.58% | 6.406 | 6.483 |
| 2005-04-25 | Lunes | 6.457 | -0.008 | -0.12% | 6.431 | 6.472 |
| 2005-04-26 | Martes | 6.431 | -0.026 | -0.40% | 6.423 | 6.468 |
| 2005-04-27 | Miércoles | 6.430 | -0.001 | -0.01% | 6.406 | 6.445 |
| 2005-04-28 | Jueves | 6.446 | +0.017 | +0.26% | 6.412 | 6.473 |
| 2005-04-29 | Viernes | 6.464 | +0.018 | +0.28% | 6.432 | 6.493 |
| 2005-05-02 | Lunes | 6.455 | -0.009 | -0.14% | 6.442 | 6.469 |
| 2005-05-03 | Martes | 6.404 | -0.051 | -0.79% | 6.390 | 6.457 |
| 2005-05-04 | Miércoles | 6.463 | +0.058 | +0.91% | 6.394 | 6.472 |
| 2005-05-05 | Jueves | 6.465 | +0.002 | +0.03% | 6.430 | 6.479 |
| 2005-05-06 | Viernes | 6.414 | -0.051 | -0.78% | 6.408 | 6.467 |
| 2005-05-09 | Lunes | 6.399 | -0.015 | -0.24% | 6.380 | 6.421 |
| 2005-05-10 | Martes | 6.431 | +0.032 | +0.50% | 6.387 | 6.433 |
| 2005-05-11 | Miércoles | 6.407 | -0.024 | -0.37% | 6.402 | 6.450 |
| 2005-05-12 | Jueves | 6.332 | -0.076 | -1.18% | 6.329 | 6.412 |
| 2005-05-13 | Viernes | 6.288 | -0.043 | -0.69% | 6.286 | 6.349 |
| 2005-05-16 | Lunes | 6.254 | -0.034 | -0.54% | 6.236 | 6.307 |
| 2005-05-17 | Martes | 6.249 | -0.005 | -0.08% | 6.246 | 6.280 |
| 2005-05-18 | Miércoles | 6.299 | +0.050 | +0.79% | 6.231 | 6.306 |
| 2005-05-19 | Jueves | 6.275 | -0.024 | -0.37% | 6.259 | 6.302 |
| 2005-05-20 | Viernes | 6.259 | -0.016 | -0.26% | 6.235 | 6.301 |
| 2005-05-23 | Lunes | 6.287 | +0.027 | +0.44% | 6.241 | 6.293 |
| 2005-05-24 | Martes | 6.312 | +0.026 | +0.41% | 6.271 | 6.324 |
| 2005-05-25 | Miércoles | 6.311 | -0.001 | -0.01% | 6.275 | 6.320 |
| 2005-05-26 | Jueves | 6.280 | -0.031 | -0.50% | 6.271 | 6.331 |
| 2005-05-27 | Viernes | 6.319 | +0.039 | +0.62% | 6.274 | 6.323 |
| 2005-05-30 | Lunes | 6.296 | -0.023 | -0.37% | 6.290 | 6.319 |
| 2005-05-31 | Martes | 6.256 | -0.040 | -0.63% | 6.240 | 6.299 |
| 2005-06-01 | Miércoles | 6.208 | -0.048 | -0.77% | 6.185 | 6.272 |
| 2005-06-02 | Jueves | 6.243 | +0.035 | +0.56% | 6.191 | 6.258 |
| 2005-06-03 | Viernes | 6.254 | +0.012 | +0.19% | 6.232 | 6.297 |
| 2005-06-06 | Lunes | 6.331 | +0.077 | +1.23% | 6.246 | 6.344 |
| 2005-06-07 | Martes | 6.360 | +0.029 | +0.45% | 6.319 | 6.374 |
| 2005-06-08 | Miércoles | 6.339 | -0.022 | -0.34% | 6.322 | 6.379 |
| 2005-06-09 | Jueves | 6.355 | +0.017 | +0.26% | 6.332 | 6.366 |
| 2005-06-10 | Viernes | 6.301 | -0.054 | -0.85% | 6.294 | 6.361 |
| 2005-06-13 | Lunes | 6.301 | 0.000 | 0% | 6.279 | 6.325 |
| 2005-06-14 | Martes | 6.315 | +0.014 | +0.22% | 6.285 | 6.360 |
| 2005-06-15 | Miércoles | 6.371 | +0.055 | +0.88% | 6.306 | 6.373 |
| 2005-06-16 | Jueves | 6.399 | +0.028 | +0.44% | 6.339 | 6.411 |
| 2005-06-17 | Viernes | 6.438 | +0.039 | +0.61% | 6.381 | 6.443 |
| 2005-06-20 | Lunes | 6.421 | -0.017 | -0.27% | 6.413 | 6.451 |
| 2005-06-21 | Martes | 6.458 | +0.037 | +0.58% | 6.392 | 6.466 |
| 2005-06-22 | Miércoles | 6.444 | -0.014 | -0.22% | 6.407 | 6.458 |
| 2005-06-23 | Jueves | 6.383 | -0.060 | -0.94% | 6.379 | 6.449 |
| 2005-06-24 | Viernes | 6.373 | -0.010 | -0.16% | 6.344 | 6.411 |
| 2005-06-27 | Lunes | 6.368 | -0.005 | -0.08% | 6.346 | 6.378 |
| 2005-06-28 | Martes | 6.314 | -0.055 | -0.86% | 6.306 | 6.375 |
| 2005-06-29 | Miércoles | 6.310 | -0.003 | -0.05% | 6.274 | 6.329 |
| 2005-06-30 | Jueves | 6.311 | +0.001 | +0.01% | 6.282 | 6.329 |
| 2005-07-01 | Viernes | 6.223 | -0.088 | -1.40% | 6.202 | 6.330 |
| 2005-07-04 | Lunes | 6.202 | -0.021 | -0.33% | 6.186 | 6.225 |
| 2005-07-05 | Martes | 6.136 | -0.066 | -1.07% | 6.116 | 6.214 |
| 2005-07-06 | Miércoles | 6.126 | -0.010 | -0.16% | 6.111 | 6.165 |
| 2005-07-07 | Jueves | 6.122 | -0.004 | -0.07% | 6.095 | 6.183 |
| 2005-07-08 | Viernes | 6.149 | +0.028 | +0.45% | 6.097 | 6.164 |
| 2005-07-11 | Lunes | 6.185 | +0.036 | +0.59% | 6.138 | 6.200 |
| 2005-07-12 | Martes | 6.267 | +0.082 | +1.33% | 6.178 | 6.271 |
| 2005-07-13 | Miércoles | 6.208 | -0.060 | -0.95% | 6.183 | 6.266 |
| 2005-07-14 | Jueves | 6.219 | +0.012 | +0.19% | 6.189 | 6.243 |
| 2005-07-15 | Viernes | 6.197 | -0.023 | -0.37% | 6.183 | 6.241 |
| 2005-07-18 | Lunes | 6.240 | +0.043 | +0.70% | 6.185 | 6.249 |
| 2005-07-19 | Martes | 6.212 | -0.028 | -0.45% | 6.190 | 6.243 |
| 2005-07-20 | Miércoles | 6.258 | +0.046 | +0.73% | 6.197 | 6.270 |
| 2005-07-21 | Jueves | 6.210 | -0.048 | -0.76% | 6.150 | 6.346 |
| 2005-07-22 | Viernes | 6.223 | +0.013 | +0.22% | 6.177 | 6.236 |
| 2005-07-25 | Lunes | 6.187 | -0.036 | -0.58% | 6.150 | 6.204 |
| 2005-07-26 | Martes | 6.143 | -0.044 | -0.71% | 6.137 | 6.194 |
| 2005-07-27 | Miércoles | 6.140 | -0.003 | -0.04% | 6.105 | 6.162 |
| 2005-07-28 | Jueves | 6.161 | +0.021 | +0.34% | 6.109 | 6.171 |
| 2005-07-29 | Viernes | 6.134 | -0.027 | -0.44% | 6.128 | 6.182 |
| 2005-08-01 | Lunes | 6.169 | +0.035 | +0.57% | 6.121 | 6.190 |
| 2005-08-02 | Martes | 6.199 | +0.031 | +0.49% | 6.154 | 6.208 |
| 2005-08-03 | Miércoles | 6.254 | +0.054 | +0.87% | 6.177 | 6.263 |
| 2005-08-04 | Jueves | 6.257 | +0.003 | +0.05% | 6.232 | 6.273 |
| 2005-08-05 | Viernes | 6.229 | -0.028 | -0.44% | 6.206 | 6.260 |
| 2005-08-08 | Lunes | 6.194 | -0.035 | -0.56% | 6.184 | 6.231 |
| 2005-08-09 | Martes | 6.174 | -0.020 | -0.32% | 6.148 | 6.220 |
| 2005-08-10 | Miércoles | 6.201 | +0.027 | +0.44% | 6.165 | 6.213 |
| 2005-08-11 | Jueves | 6.274 | +0.073 | +1.18% | 6.195 | 6.276 |
| 2005-08-12 | Viernes | 6.251 | -0.023 | -0.36% | 6.239 | 6.281 |
| 2005-08-15 | Lunes | 6.229 | -0.023 | -0.36% | 6.211 | 6.273 |
| 2005-08-16 | Martes | 6.232 | +0.003 | +0.05% | 6.200 | 6.238 |
| 2005-08-17 | Miércoles | 6.159 | -0.073 | -1.16% | 6.153 | 6.249 |
| 2005-08-18 | Jueves | 6.100 | -0.059 | -0.96% | 6.084 | 6.166 |
| 2005-08-19 | Viernes | 6.092 | -0.008 | -0.14% | 6.073 | 6.113 |
| 2005-08-22 | Lunes | 6.119 | +0.027 | +0.45% | 6.081 | 6.134 |
| 2005-08-23 | Martes | 6.118 | -0.002 | -0.03% | 6.104 | 6.137 |
| 2005-08-24 | Miércoles | 6.119 | +0.002 | +0.02% | 6.083 | 6.136 |
| 2005-08-25 | Jueves | 6.150 | +0.031 | +0.50% | 6.114 | 6.170 |
| 2005-08-26 | Viernes | 6.125 | -0.025 | -0.40% | 6.111 | 6.158 |
| 2005-08-29 | Lunes | 6.086 | -0.039 | -0.64% | 6.082 | 6.142 |
| 2005-08-30 | Martes | 6.062 | -0.024 | -0.39% | 6.042 | 6.087 |
| 2005-08-31 | Miércoles | 6.115 | +0.053 | +0.87% | 6.038 | 6.121 |
| 2005-09-01 | Jueves | 6.174 | +0.059 | +0.97% | 6.099 | 6.183 |
| 2005-09-02 | Viernes | 6.198 | +0.023 | +0.38% | 6.161 | 6.207 |
| 2005-09-05 | Lunes | 6.212 | +0.015 | +0.24% | 6.172 | 6.231 |
| 2005-09-06 | Martes | 6.213 | +0.001 | +0.01% | 6.170 | 6.224 |
| 2005-09-07 | Miércoles | 6.202 | -0.011 | -0.19% | 6.178 | 6.234 |
| 2005-09-08 | Jueves | 6.254 | +0.052 | +0.84% | 6.178 | 6.260 |
| 2005-09-09 | Viernes | 6.273 | +0.020 | +0.32% | 6.223 | 6.281 |
| 2005-09-12 | Lunes | 6.224 | -0.049 | -0.78% | 6.203 | 6.287 |
| 2005-09-13 | Martes | 6.224 | -0.0004 | -0.01% | 6.193 | 6.240 |
| 2005-09-14 | Miércoles | 6.243 | +0.019 | +0.30% | 6.207 | 6.264 |
| 2005-09-15 | Jueves | 6.208 | -0.034 | -0.55% | 6.179 | 6.242 |
| 2005-09-16 | Viernes | 6.202 | -0.006 | -0.09% | 6.167 | 6.233 |
| 2005-09-19 | Lunes | 6.202 | -0.001 | -0.01% | 6.144 | 6.211 |
| 2005-09-20 | Martes | 6.197 | -0.005 | -0.08% | 6.177 | 6.249 |
| 2005-09-21 | Miércoles | 6.239 | +0.042 | +0.68% | 6.180 | 6.254 |
| 2005-09-22 | Jueves | 6.168 | -0.071 | -1.14% | 6.147 | 6.256 |
| 2005-09-23 | Viernes | 6.131 | -0.037 | -0.60% | 6.108 | 6.180 |
| 2005-09-26 | Lunes | 6.123 | -0.008 | -0.13% | 6.092 | 6.140 |
| 2005-09-27 | Martes | 6.119 | -0.004 | -0.07% | 6.079 | 6.129 |
| 2005-09-28 | Miércoles | 6.141 | +0.022 | +0.35% | 6.091 | 6.151 |
| 2005-09-29 | Jueves | 6.148 | +0.007 | +0.12% | 6.116 | 6.173 |
| 2005-09-30 | Viernes | 6.160 | +0.012 | +0.20% | 6.123 | 6.186 |
| 2005-10-03 | Lunes | 6.178 | +0.018 | +0.30% | 6.129 | 6.179 |
| 2005-10-04 | Martes | 6.173 | -0.005 | -0.09% | 6.150 | 6.189 |
| 2005-10-05 | Miércoles | 6.121 | -0.052 | -0.85% | 6.104 | 6.178 |
| 2005-10-06 | Jueves | 6.142 | +0.021 | +0.34% | 6.098 | 6.153 |
| 2005-10-07 | Viernes | 6.124 | -0.017 | -0.28% | 6.100 | 6.162 |
| 2005-10-10 | Lunes | 6.140 | +0.016 | +0.25% | 6.103 | 6.153 |
| 2005-10-11 | Martes | 6.085 | -0.055 | -0.90% | 6.057 | 6.136 |
| 2005-10-12 | Miércoles | 6.106 | +0.021 | +0.35% | 6.056 | 6.119 |
| 2005-10-13 | Jueves | 6.072 | -0.034 | -0.56% | 6.023 | 6.119 |
| 2005-10-14 | Viernes | 6.086 | +0.014 | +0.24% | 6.040 | 6.099 |
| 2005-10-17 | Lunes | 6.063 | -0.023 | -0.38% | 6.036 | 6.107 |
| 2005-10-18 | Martes | 6.045 | -0.018 | -0.29% | 6.009 | 6.068 |
| 2005-10-19 | Miércoles | 6.076 | +0.031 | +0.50% | 6.005 | 6.079 |
| 2005-10-20 | Jueves | 6.089 | +0.013 | +0.22% | 6.043 | 6.101 |
| 2005-10-21 | Viernes | 6.060 | -0.029 | -0.47% | 6.028 | 6.104 |
| 2005-10-24 | Lunes | 6.079 | +0.019 | +0.31% | 6.024 | 6.082 |
| 2005-10-25 | Martes | 6.124 | +0.045 | +0.75% | 6.045 | 6.129 |
| 2005-10-26 | Miércoles | 6.105 | -0.019 | -0.31% | 6.079 | 6.128 |
| 2005-10-27 | Jueves | 6.119 | +0.014 | +0.23% | 6.071 | 6.148 |
| 2005-10-28 | Viernes | 6.059 | -0.060 | -0.98% | 6.043 | 6.131 |
| 2005-10-31 | Lunes | 6.050 | -0.009 | -0.15% | 6.019 | 6.081 |
| 2005-11-01 | Martes | 6.018 | -0.032 | -0.53% | 6.012 | 6.048 |
| 2005-11-02 | Miércoles | 6.005 | -0.012 | -0.21% | 5.968 | 6.030 |
| 2005-11-03 | Jueves | 5.980 | -0.026 | -0.43% | 5.951 | 6.013 |
| 2005-11-04 | Viernes | 5.927 | -0.052 | -0.88% | 5.907 | 5.983 |
| 2005-11-07 | Lunes | 5.930 | +0.002 | +0.04% | 5.894 | 5.938 |
| 2005-11-08 | Martes | 5.942 | +0.012 | +0.20% | 5.889 | 5.953 |
| 2005-11-09 | Miércoles | 5.958 | +0.016 | +0.27% | 5.915 | 5.972 |
| 2005-11-10 | Jueves | 5.896 | -0.062 | -1.04% | 5.892 | 5.966 |
| 2005-11-11 | Viernes | 5.926 | +0.030 | +0.50% | 5.890 | 5.931 |
| 2005-11-14 | Lunes | 5.881 | -0.044 | -0.75% | 5.865 | 5.934 |
| 2005-11-15 | Martes | 5.926 | +0.044 | +0.75% | 5.866 | 5.931 |
| 2005-11-16 | Miércoles | 5.912 | -0.013 | -0.23% | 5.877 | 5.935 |
| 2005-11-17 | Jueves | 5.937 | +0.025 | +0.42% | 5.892 | 5.946 |
| 2005-11-18 | Viernes | 5.930 | -0.007 | -0.12% | 5.887 | 5.949 |
| 2005-11-21 | Lunes | 5.954 | +0.024 | +0.40% | 5.905 | 5.978 |
| 2005-11-22 | Martes | 5.960 | +0.006 | +0.10% | 5.914 | 5.973 |
| 2005-11-23 | Miércoles | 5.959 | -0.001 | -0.01% | 5.941 | 5.978 |
| 2005-11-24 | Jueves | 5.971 | +0.012 | +0.20% | 5.951 | 5.986 |
| 2005-11-25 | Viernes | 5.945 | -0.026 | -0.43% | 5.930 | 5.975 |
| 2005-11-28 | Lunes | 5.998 | +0.053 | +0.90% | 5.915 | 6.026 |
| 2005-11-29 | Martes | 5.963 | -0.036 | -0.59% | 5.952 | 6.000 |
| 2005-11-30 | Miércoles | 5.965 | +0.002 | +0.04% | 5.950 | 5.984 |
| 2005-12-01 | Jueves | 5.992 | +0.027 | +0.45% | 5.952 | 6.011 |
| 2005-12-02 | Viernes | 6.048 | +0.056 | +0.93% | 5.980 | 6.053 |
| 2005-12-05 | Lunes | 6.070 | +0.022 | +0.37% | 6.016 | 6.084 |
| 2005-12-06 | Martes | 6.088 | +0.018 | +0.29% | 6.058 | 6.094 |
| 2005-12-07 | Miércoles | 6.041 | -0.047 | -0.78% | 6.020 | 6.090 |
| 2005-12-08 | Jueves | 6.057 | +0.016 | +0.26% | 6.006 | 6.074 |
| 2005-12-09 | Viernes | 6.061 | +0.005 | +0.07% | 6.046 | 6.079 |
| 2005-12-12 | Lunes | 6.094 | +0.033 | +0.54% | 6.036 | 6.112 |
| 2005-12-13 | Martes | 6.089 | -0.005 | -0.08% | 6.073 | 6.115 |
| 2005-12-14 | Miércoles | 6.096 | +0.007 | +0.12% | 6.068 | 6.121 |
| 2005-12-15 | Jueves | 6.041 | -0.055 | -0.91% | 6.017 | 6.107 |
| 2005-12-16 | Viernes | 6.013 | -0.028 | -0.46% | 5.985 | 6.044 |
| 2005-12-19 | Lunes | 5.975 | -0.038 | -0.63% | 5.970 | 6.030 |
| 2005-12-20 | Martes | 5.927 | -0.048 | -0.80% | 5.906 | 5.992 |
| 2005-12-21 | Miércoles | 5.927 | +0.0002 | +0.003% | 5.906 | 5.952 |
| 2005-12-22 | Jueves | 5.910 | -0.017 | -0.29% | 5.892 | 5.933 |
| 2005-12-23 | Viernes | 5.883 | -0.027 | -0.45% | 5.866 | 5.917 |
| 2005-12-26 | Lunes | 5.902 | +0.019 | +0.32% | 5.879 | 5.915 |
| 2005-12-27 | Martes | 5.847 | -0.055 | -0.93% | 5.838 | 5.907 |
| 2005-12-28 | Miércoles | 5.884 | +0.037 | +0.64% | 5.840 | 5.909 |
| 2005-12-29 | Jueves | 5.912 | +0.028 | +0.48% | 5.865 | 5.920 |
| 2005-12-30 | Viernes | 5.920 | +0.008 | +0.13% | 5.892 | 5.930 |