Al finalizar el 2006 el dólar australiano cotizó a 6.162 yuanes chinos. El precio subió 0.245 yuanes (+4.15%) desde el inicio del año, cuando cotizaba a $5.917. El precio promedio fue de ¥6.007.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 5.917 yuanes chinos, fluctuando entre 5.905 y 5.936 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 5.917 | -0.003 | -0.05% | 5.905 | 5.936 |
| 2006-01-03 | Martes | 5.970 | +0.053 | +0.90% | 5.900 | 5.985 |
| 2006-01-04 | Miércoles | 6.033 | +0.063 | +1.06% | 5.967 | 6.039 |
| 2006-01-05 | Jueves | 6.029 | -0.004 | -0.06% | 6.000 | 6.040 |
| 2006-01-06 | Viernes | 6.082 | +0.053 | +0.88% | 6.006 | 6.092 |
| 2006-01-09 | Lunes | 6.082 | +0.0001 | +0.002% | 6.047 | 6.086 |
| 2006-01-10 | Martes | 6.038 | -0.044 | -0.72% | 6.033 | 6.086 |
| 2006-01-11 | Miércoles | 6.092 | +0.053 | +0.88% | 6.029 | 6.106 |
| 2006-01-12 | Jueves | 6.052 | -0.040 | -0.65% | 6.043 | 6.105 |
| 2006-01-13 | Viernes | 6.092 | +0.040 | +0.66% | 6.045 | 6.096 |
| 2006-01-16 | Lunes | 6.088 | -0.004 | -0.07% | 6.072 | 6.117 |
| 2006-01-17 | Martes | 6.069 | -0.019 | -0.32% | 6.053 | 6.098 |
| 2006-01-18 | Miércoles | 6.032 | -0.037 | -0.61% | 6.018 | 6.076 |
| 2006-01-19 | Jueves | 6.029 | -0.003 | -0.05% | 6.002 | 6.043 |
| 2006-01-20 | Viernes | 6.029 | 0.000 | 0% | 6.012 | 6.047 |
| 2006-01-23 | Lunes | 6.076 | +0.048 | +0.79% | 6.023 | 6.088 |
| 2006-01-24 | Martes | 6.062 | -0.015 | -0.24% | 6.034 | 6.083 |
| 2006-01-25 | Miércoles | 6.074 | +0.012 | +0.21% | 6.047 | 6.095 |
| 2006-01-26 | Jueves | 6.061 | -0.013 | -0.22% | 6.051 | 6.095 |
| 2006-01-27 | Viernes | 6.044 | -0.017 | -0.28% | 6.037 | 6.084 |
| 2006-01-30 | Lunes | 6.034 | -0.010 | -0.16% | 6.027 | 6.060 |
| 2006-01-31 | Martes | 6.117 | +0.083 | +1.37% | 6.032 | 6.118 |
| 2006-02-01 | Miércoles | 6.069 | -0.048 | -0.79% | 6.064 | 6.119 |
| 2006-02-02 | Jueves | 6.073 | +0.005 | +0.08% | 6.049 | 6.093 |
| 2006-02-03 | Viernes | 6.041 | -0.033 | -0.54% | 6.024 | 6.079 |
| 2006-02-06 | Lunes | 5.979 | -0.062 | -1.02% | 5.970 | 6.048 |
| 2006-02-07 | Martes | 5.963 | -0.016 | -0.26% | 5.951 | 6.003 |
| 2006-02-08 | Miércoles | 5.954 | -0.010 | -0.16% | 5.930 | 5.971 |
| 2006-02-09 | Jueves | 5.960 | +0.006 | +0.11% | 5.943 | 5.976 |
| 2006-02-10 | Viernes | 5.936 | -0.024 | -0.41% | 5.929 | 5.989 |
| 2006-02-13 | Lunes | 5.933 | -0.003 | -0.05% | 5.923 | 5.955 |
| 2006-02-14 | Martes | 5.972 | +0.039 | +0.66% | 5.916 | 5.974 |
| 2006-02-15 | Miércoles | 5.946 | -0.026 | -0.44% | 5.936 | 5.998 |
| 2006-02-16 | Jueves | 5.948 | +0.002 | +0.04% | 5.923 | 5.958 |
| 2006-02-17 | Viernes | 5.949 | +0.001 | +0.02% | 5.910 | 5.971 |
| 2006-02-20 | Lunes | 5.966 | +0.017 | +0.29% | 5.939 | 5.972 |
| 2006-02-21 | Martes | 5.948 | -0.018 | -0.30% | 5.929 | 5.969 |
| 2006-02-22 | Miércoles | 5.925 | -0.023 | -0.38% | 5.905 | 5.954 |
| 2006-02-23 | Jueves | 5.946 | +0.021 | +0.35% | 5.908 | 5.974 |
| 2006-02-24 | Viernes | 5.949 | +0.003 | +0.05% | 5.934 | 5.966 |
| 2006-02-27 | Lunes | 5.925 | -0.024 | -0.41% | 5.919 | 5.956 |
| 2006-02-28 | Martes | 5.970 | +0.045 | +0.76% | 5.916 | 5.981 |
| 2006-03-01 | Miércoles | 5.985 | +0.015 | +0.25% | 5.946 | 6.002 |
| 2006-03-02 | Jueves | 6.015 | +0.030 | +0.50% | 5.979 | 6.017 |
| 2006-03-03 | Viernes | 5.989 | -0.026 | -0.43% | 5.962 | 6.027 |
| 2006-03-06 | Lunes | 5.950 | -0.039 | -0.65% | 5.940 | 6.016 |
| 2006-03-07 | Martes | 5.898 | -0.052 | -0.88% | 5.891 | 5.955 |
| 2006-03-08 | Miércoles | 5.908 | +0.010 | +0.16% | 5.877 | 5.927 |
| 2006-03-09 | Jueves | 5.913 | +0.005 | +0.08% | 5.893 | 5.935 |
| 2006-03-10 | Viernes | 5.891 | -0.022 | -0.37% | 5.877 | 5.932 |
| 2006-03-13 | Lunes | 5.917 | +0.026 | +0.44% | 5.879 | 5.923 |
| 2006-03-14 | Martes | 5.934 | +0.017 | +0.29% | 5.893 | 5.936 |
| 2006-03-15 | Miércoles | 5.941 | +0.007 | +0.11% | 5.923 | 5.959 |
| 2006-03-16 | Jueves | 5.932 | -0.009 | -0.16% | 5.896 | 5.946 |
| 2006-03-17 | Viernes | 5.844 | -0.087 | -1.47% | 5.831 | 5.938 |
| 2006-03-20 | Lunes | 5.785 | -0.060 | -1.02% | 5.762 | 5.854 |
| 2006-03-21 | Martes | 5.751 | -0.034 | -0.58% | 5.735 | 5.797 |
| 2006-03-22 | Miércoles | 5.773 | +0.022 | +0.38% | 5.740 | 5.788 |
| 2006-03-23 | Jueves | 5.736 | -0.037 | -0.64% | 5.723 | 5.792 |
| 2006-03-24 | Viernes | 5.698 | -0.037 | -0.65% | 5.667 | 5.742 |
| 2006-03-27 | Lunes | 5.658 | -0.040 | -0.70% | 5.642 | 5.698 |
| 2006-03-28 | Martes | 5.652 | -0.006 | -0.11% | 5.644 | 5.714 |
| 2006-03-29 | Miércoles | 5.680 | +0.027 | +0.48% | 5.628 | 5.684 |
| 2006-03-30 | Jueves | 5.736 | +0.057 | +0.99% | 5.663 | 5.747 |
| 2006-03-31 | Viernes | 5.743 | +0.006 | +0.11% | 5.697 | 5.755 |
| 2006-04-03 | Lunes | 5.740 | -0.002 | -0.04% | 5.713 | 5.764 |
| 2006-04-04 | Martes | 5.775 | +0.035 | +0.61% | 5.701 | 5.792 |
| 2006-04-05 | Miércoles | 5.833 | +0.058 | +1.01% | 5.769 | 5.843 |
| 2006-04-06 | Jueves | 5.853 | +0.020 | +0.35% | 5.813 | 5.873 |
| 2006-04-07 | Viernes | 5.815 | -0.038 | -0.66% | 5.809 | 5.883 |
| 2006-04-10 | Lunes | 5.849 | +0.034 | +0.59% | 5.809 | 5.849 |
| 2006-04-11 | Martes | 5.878 | +0.029 | +0.50% | 5.814 | 5.882 |
| 2006-04-12 | Miércoles | 5.864 | -0.014 | -0.23% | 5.839 | 5.885 |
| 2006-04-13 | Jueves | 5.837 | -0.027 | -0.47% | 5.800 | 5.880 |
| 2006-04-14 | Viernes | 5.835 | -0.002 | -0.04% | 5.825 | 5.846 |
| 2006-04-17 | Lunes | 5.912 | +0.077 | +1.31% | 5.826 | 5.925 |
| 2006-04-18 | Martes | 5.958 | +0.047 | +0.79% | 5.906 | 5.961 |
| 2006-04-19 | Miércoles | 5.985 | +0.026 | +0.44% | 5.937 | 5.997 |
| 2006-04-20 | Jueves | 5.914 | -0.070 | -1.17% | 5.892 | 5.988 |
| 2006-04-21 | Viernes | 5.945 | +0.031 | +0.52% | 5.897 | 5.984 |
| 2006-04-24 | Lunes | 5.966 | +0.020 | +0.34% | 5.946 | 6.000 |
| 2006-04-25 | Martes | 5.977 | +0.011 | +0.19% | 5.955 | 5.995 |
| 2006-04-26 | Miércoles | 6.035 | +0.058 | +0.98% | 5.958 | 6.052 |
| 2006-04-27 | Jueves | 6.067 | +0.032 | +0.53% | 6.004 | 6.079 |
| 2006-04-28 | Viernes | 6.072 | +0.005 | +0.08% | 6.032 | 6.096 |
| 2006-05-01 | Lunes | 6.088 | +0.016 | +0.26% | 6.065 | 6.122 |
| 2006-05-02 | Martes | 6.107 | +0.019 | +0.32% | 6.048 | 6.121 |
| 2006-05-03 | Miércoles | 6.178 | +0.071 | +1.15% | 6.087 | 6.187 |
| 2006-05-04 | Jueves | 6.179 | +0.001 | +0.02% | 6.129 | 6.195 |
| 2006-05-05 | Viernes | 6.186 | +0.007 | +0.12% | 6.148 | 6.207 |
| 2006-05-08 | Lunes | 6.155 | -0.031 | -0.49% | 6.147 | 6.203 |
| 2006-05-09 | Martes | 6.196 | +0.040 | +0.65% | 6.108 | 6.200 |
| 2006-05-10 | Miércoles | 6.198 | +0.002 | +0.03% | 6.168 | 6.219 |
| 2006-05-11 | Jueves | 6.208 | +0.011 | +0.17% | 6.145 | 6.239 |
| 2006-05-12 | Viernes | 6.185 | -0.024 | -0.38% | 6.161 | 6.238 |
| 2006-05-15 | Lunes | 6.097 | -0.088 | -1.42% | 6.079 | 6.205 |
| 2006-05-16 | Martes | 6.141 | +0.044 | +0.72% | 6.082 | 6.158 |
| 2006-05-17 | Miércoles | 6.062 | -0.079 | -1.29% | 6.058 | 6.183 |
| 2006-05-18 | Jueves | 6.124 | +0.062 | +1.03% | 6.057 | 6.149 |
| 2006-05-19 | Viernes | 6.082 | -0.043 | -0.70% | 6.032 | 6.133 |
| 2006-05-22 | Lunes | 6.056 | -0.026 | -0.42% | 5.991 | 6.070 |
| 2006-05-23 | Martes | 6.035 | -0.021 | -0.35% | 6.010 | 6.092 |
| 2006-05-24 | Miércoles | 6.031 | -0.004 | -0.07% | 6.004 | 6.066 |
| 2006-05-25 | Jueves | 6.105 | +0.074 | +1.23% | 6.017 | 6.108 |
| 2006-05-26 | Viernes | 6.081 | -0.025 | -0.40% | 6.063 | 6.115 |
| 2006-05-29 | Lunes | 6.085 | +0.004 | +0.07% | 6.071 | 6.095 |
| 2006-05-30 | Martes | 6.122 | +0.037 | +0.61% | 6.066 | 6.144 |
| 2006-05-31 | Miércoles | 6.037 | -0.085 | -1.38% | 6.023 | 6.144 |
| 2006-06-01 | Jueves | 5.990 | -0.047 | -0.78% | 5.964 | 6.043 |
| 2006-06-02 | Viernes | 6.031 | +0.041 | +0.68% | 5.970 | 6.037 |
| 2006-06-05 | Lunes | 5.991 | -0.040 | -0.66% | 5.979 | 6.046 |
| 2006-06-06 | Martes | 5.935 | -0.056 | -0.93% | 5.923 | 5.996 |
| 2006-06-07 | Miércoles | 5.939 | +0.004 | +0.07% | 5.925 | 5.959 |
| 2006-06-08 | Jueves | 5.950 | +0.011 | +0.18% | 5.933 | 5.992 |
| 2006-06-09 | Viernes | 5.995 | +0.045 | +0.75% | 5.941 | 6.012 |
| 2006-06-12 | Lunes | 5.981 | -0.014 | -0.23% | 5.974 | 6.013 |
| 2006-06-13 | Martes | 5.919 | -0.062 | -1.04% | 5.907 | 5.978 |
| 2006-06-14 | Miércoles | 5.895 | -0.024 | -0.40% | 5.873 | 5.932 |
| 2006-06-15 | Jueves | 5.941 | +0.046 | +0.78% | 5.888 | 5.944 |
| 2006-06-16 | Viernes | 5.911 | -0.030 | -0.50% | 5.895 | 5.957 |
| 2006-06-19 | Lunes | 5.898 | -0.013 | -0.22% | 5.889 | 5.917 |
| 2006-06-20 | Martes | 5.903 | +0.005 | +0.09% | 5.889 | 5.930 |
| 2006-06-21 | Miércoles | 5.920 | +0.017 | +0.29% | 5.869 | 5.933 |
| 2006-06-22 | Jueves | 5.867 | -0.053 | -0.89% | 5.853 | 5.939 |
| 2006-06-23 | Viernes | 5.855 | -0.013 | -0.22% | 5.841 | 5.900 |
| 2006-06-26 | Lunes | 5.860 | +0.005 | +0.08% | 5.832 | 5.877 |
| 2006-06-27 | Martes | 5.861 | +0.001 | +0.02% | 5.848 | 5.882 |
| 2006-06-28 | Miércoles | 5.833 | -0.028 | -0.48% | 5.813 | 5.864 |
| 2006-06-29 | Jueves | 5.902 | +0.069 | +1.19% | 5.815 | 5.918 |
| 2006-06-30 | Viernes | 5.933 | +0.031 | +0.52% | 5.900 | 5.955 |
| 2006-07-03 | Lunes | 5.937 | +0.004 | +0.06% | 5.920 | 5.966 |
| 2006-07-04 | Martes | 5.951 | +0.014 | +0.24% | 5.934 | 5.971 |
| 2006-07-05 | Miércoles | 5.931 | -0.019 | -0.33% | 5.914 | 5.976 |
| 2006-07-06 | Jueves | 5.969 | +0.038 | +0.63% | 5.920 | 5.976 |
| 2006-07-07 | Viernes | 5.994 | +0.025 | +0.42% | 5.954 | 6.013 |
| 2006-07-10 | Lunes | 5.966 | -0.028 | -0.47% | 5.957 | 6.019 |
| 2006-07-11 | Martes | 6.017 | +0.052 | +0.86% | 5.961 | 6.022 |
| 2006-07-12 | Miércoles | 6.012 | -0.005 | -0.09% | 6.000 | 6.039 |
| 2006-07-13 | Jueves | 6.027 | +0.015 | +0.25% | 6.005 | 6.052 |
| 2006-07-14 | Viernes | 6.026 | -0.001 | -0.01% | 5.980 | 6.039 |
| 2006-07-17 | Lunes | 5.980 | -0.046 | -0.76% | 5.970 | 6.031 |
| 2006-07-18 | Martes | 5.971 | -0.009 | -0.15% | 5.953 | 6.024 |
| 2006-07-19 | Miércoles | 6.004 | +0.032 | +0.54% | 5.923 | 6.015 |
| 2006-07-20 | Jueves | 6.002 | -0.002 | -0.04% | 5.983 | 6.022 |
| 2006-07-21 | Viernes | 6.007 | +0.005 | +0.08% | 5.981 | 6.023 |
| 2006-07-24 | Lunes | 6.027 | +0.020 | +0.33% | 5.986 | 6.032 |
| 2006-07-25 | Martes | 6.016 | -0.011 | -0.18% | 6.002 | 6.044 |
| 2006-07-26 | Miércoles | 6.083 | +0.067 | +1.11% | 6.007 | 6.085 |
| 2006-07-27 | Jueves | 6.085 | +0.002 | +0.02% | 6.062 | 6.110 |
| 2006-07-28 | Viernes | 6.118 | +0.034 | +0.55% | 6.050 | 6.123 |
| 2006-07-31 | Lunes | 6.107 | -0.011 | -0.18% | 6.089 | 6.116 |
| 2006-08-01 | Martes | 6.108 | +0.001 | +0.02% | 6.056 | 6.112 |
| 2006-08-02 | Miércoles | 6.092 | -0.016 | -0.26% | 6.078 | 6.126 |
| 2006-08-03 | Jueves | 6.065 | -0.027 | -0.44% | 6.048 | 6.099 |
| 2006-08-04 | Viernes | 6.115 | +0.049 | +0.81% | 6.049 | 6.122 |
| 2006-08-07 | Lunes | 6.084 | -0.031 | -0.51% | 6.067 | 6.118 |
| 2006-08-08 | Martes | 6.061 | -0.022 | -0.36% | 6.047 | 6.091 |
| 2006-08-09 | Miércoles | 6.103 | +0.041 | +0.68% | 6.031 | 6.118 |
| 2006-08-10 | Jueves | 6.119 | +0.016 | +0.26% | 6.094 | 6.150 |
| 2006-08-11 | Viernes | 6.112 | -0.007 | -0.11% | 6.101 | 6.140 |
| 2006-08-14 | Lunes | 6.067 | -0.045 | -0.74% | 6.057 | 6.139 |
| 2006-08-15 | Martes | 6.124 | +0.057 | +0.94% | 6.054 | 6.126 |
| 2006-08-16 | Miércoles | 6.135 | +0.011 | +0.18% | 6.089 | 6.153 |
| 2006-08-17 | Jueves | 6.081 | -0.054 | -0.88% | 6.063 | 6.145 |
| 2006-08-18 | Viernes | 6.049 | -0.032 | -0.52% | 6.029 | 6.084 |
| 2006-08-21 | Lunes | 6.080 | +0.031 | +0.51% | 6.044 | 6.095 |
| 2006-08-22 | Martes | 6.076 | -0.004 | -0.07% | 6.061 | 6.086 |
| 2006-08-23 | Miércoles | 6.080 | +0.004 | +0.06% | 6.067 | 6.115 |
| 2006-08-24 | Jueves | 6.070 | -0.010 | -0.16% | 6.053 | 6.095 |
| 2006-08-25 | Viernes | 6.042 | -0.028 | -0.46% | 6.021 | 6.070 |
| 2006-08-28 | Lunes | 6.047 | +0.005 | +0.08% | 6.030 | 6.058 |
| 2006-08-29 | Martes | 6.084 | +0.038 | +0.62% | 6.045 | 6.088 |
| 2006-08-30 | Miércoles | 6.075 | -0.010 | -0.16% | 6.057 | 6.094 |
| 2006-08-31 | Jueves | 6.077 | +0.003 | +0.04% | 6.053 | 6.088 |
| 2006-09-01 | Viernes | 6.100 | +0.023 | +0.38% | 6.063 | 6.101 |
| 2006-09-04 | Lunes | 6.119 | +0.018 | +0.30% | 6.096 | 6.133 |
| 2006-09-05 | Martes | 6.124 | +0.005 | +0.08% | 6.097 | 6.132 |
| 2006-09-06 | Miércoles | 6.087 | -0.037 | -0.60% | 6.074 | 6.124 |
| 2006-09-07 | Jueves | 6.023 | -0.064 | -1.05% | 6.013 | 6.109 |
| 2006-09-08 | Viernes | 5.992 | -0.031 | -0.51% | 5.984 | 6.037 |
| 2006-09-11 | Lunes | 5.971 | -0.022 | -0.36% | 5.958 | 6.004 |
| 2006-09-12 | Martes | 5.967 | -0.003 | -0.06% | 5.958 | 6.000 |
| 2006-09-13 | Miércoles | 5.983 | +0.015 | +0.26% | 5.944 | 5.994 |
| 2006-09-14 | Jueves | 5.993 | +0.010 | +0.18% | 5.965 | 6.015 |
| 2006-09-15 | Viernes | 5.980 | -0.013 | -0.22% | 5.960 | 6.007 |
| 2006-09-18 | Lunes | 6.005 | +0.024 | +0.41% | 5.966 | 6.008 |
| 2006-09-19 | Martes | 5.961 | -0.044 | -0.73% | 5.955 | 6.013 |
| 2006-09-20 | Miércoles | 5.965 | +0.005 | +0.08% | 5.957 | 5.983 |
| 2006-09-21 | Jueves | 5.997 | +0.032 | +0.54% | 5.961 | 6.007 |
| 2006-09-22 | Viernes | 5.937 | -0.061 | -1.01% | 5.930 | 6.003 |
| 2006-09-25 | Lunes | 5.974 | +0.037 | +0.62% | 5.929 | 5.974 |
| 2006-09-26 | Martes | 5.951 | -0.023 | -0.38% | 5.933 | 5.983 |
| 2006-09-27 | Miércoles | 5.935 | -0.016 | -0.27% | 5.904 | 5.957 |
| 2006-09-28 | Jueves | 5.911 | -0.024 | -0.41% | 5.888 | 5.943 |
| 2006-09-29 | Viernes | 5.902 | -0.009 | -0.15% | 5.876 | 5.921 |
| 2006-10-02 | Lunes | 5.915 | +0.012 | +0.21% | 5.874 | 5.927 |
| 2006-10-03 | Martes | 5.876 | -0.039 | -0.66% | 5.868 | 5.921 |
| 2006-10-04 | Miércoles | 5.898 | +0.022 | +0.38% | 5.862 | 5.903 |
| 2006-10-05 | Jueves | 5.898 | +0.001 | +0.01% | 5.879 | 5.913 |
| 2006-10-06 | Viernes | 5.873 | -0.025 | -0.43% | 5.861 | 5.921 |
| 2006-10-09 | Lunes | 5.882 | +0.009 | +0.16% | 5.861 | 5.889 |
| 2006-10-10 | Martes | 5.878 | -0.004 | -0.07% | 5.868 | 5.900 |
| 2006-10-11 | Miércoles | 5.879 | +0.001 | +0.02% | 5.870 | 5.908 |
| 2006-10-12 | Jueves | 5.942 | +0.063 | +1.08% | 5.867 | 5.948 |
| 2006-10-13 | Viernes | 5.935 | -0.007 | -0.12% | 5.914 | 5.956 |
| 2006-10-16 | Lunes | 5.961 | +0.026 | +0.44% | 5.923 | 5.972 |
| 2006-10-17 | Martes | 5.956 | -0.005 | -0.08% | 5.947 | 5.976 |
| 2006-10-18 | Miércoles | 5.974 | +0.018 | +0.30% | 5.945 | 5.978 |
| 2006-10-19 | Jueves | 6.006 | +0.032 | +0.54% | 5.962 | 6.011 |
| 2006-10-20 | Viernes | 5.995 | -0.011 | -0.18% | 5.985 | 6.011 |
| 2006-10-23 | Lunes | 5.978 | -0.017 | -0.28% | 5.974 | 6.016 |
| 2006-10-24 | Martes | 5.989 | +0.011 | +0.18% | 5.971 | 5.999 |
| 2006-10-25 | Miércoles | 6.011 | +0.022 | +0.36% | 5.984 | 6.025 |
| 2006-10-26 | Jueves | 6.033 | +0.022 | +0.36% | 6.002 | 6.037 |
| 2006-10-27 | Viernes | 6.061 | +0.029 | +0.47% | 6.014 | 6.073 |
| 2006-10-30 | Lunes | 6.063 | +0.001 | +0.02% | 6.043 | 6.070 |
| 2006-10-31 | Martes | 6.100 | +0.038 | +0.62% | 6.043 | 6.111 |
| 2006-11-01 | Miércoles | 6.100 | 0.000 | 0% | 6.084 | 6.115 |
| 2006-11-02 | Jueves | 6.098 | -0.003 | -0.04% | 6.067 | 6.104 |
| 2006-11-03 | Viernes | 6.060 | -0.037 | -0.61% | 6.047 | 6.103 |
| 2006-11-06 | Lunes | 6.077 | +0.017 | +0.28% | 6.041 | 6.081 |
| 2006-11-07 | Martes | 6.087 | +0.010 | +0.16% | 6.065 | 6.113 |
| 2006-11-08 | Miércoles | 6.064 | -0.023 | -0.37% | 6.039 | 6.106 |
| 2006-11-09 | Jueves | 6.045 | -0.019 | -0.32% | 6.011 | 6.066 |
| 2006-11-10 | Viernes | 6.037 | -0.008 | -0.13% | 6.022 | 6.056 |
| 2006-11-13 | Lunes | 5.995 | -0.042 | -0.69% | 5.985 | 6.040 |
| 2006-11-14 | Martes | 6.021 | +0.026 | +0.44% | 5.988 | 6.039 |
| 2006-11-15 | Miércoles | 6.024 | +0.002 | +0.04% | 6.001 | 6.031 |
| 2006-11-16 | Jueves | 6.037 | +0.013 | +0.21% | 6.010 | 6.060 |
| 2006-11-17 | Viernes | 6.054 | +0.017 | +0.28% | 6.014 | 6.058 |
| 2006-11-20 | Lunes | 6.067 | +0.013 | +0.21% | 6.039 | 6.069 |
| 2006-11-21 | Martes | 6.070 | +0.004 | +0.06% | 6.043 | 6.071 |
| 2006-11-22 | Miércoles | 6.101 | +0.031 | +0.52% | 6.061 | 6.108 |
| 2006-11-23 | Jueves | 6.086 | -0.015 | -0.25% | 6.073 | 6.103 |
| 2006-11-24 | Viernes | 6.117 | +0.031 | +0.50% | 6.077 | 6.121 |
| 2006-11-27 | Lunes | 6.109 | -0.008 | -0.13% | 6.082 | 6.144 |
| 2006-11-28 | Martes | 6.152 | +0.043 | +0.70% | 6.096 | 6.154 |
| 2006-11-29 | Miércoles | 6.139 | -0.013 | -0.20% | 6.122 | 6.157 |
| 2006-11-30 | Jueves | 6.177 | +0.038 | +0.62% | 6.128 | 6.193 |
| 2006-12-01 | Viernes | 6.177 | -0.0002 | -0.003% | 6.163 | 6.207 |
| 2006-12-04 | Lunes | 6.178 | +0.002 | +0.02% | 6.143 | 6.192 |
| 2006-12-05 | Martes | 6.154 | -0.024 | -0.39% | 6.134 | 6.183 |
| 2006-12-06 | Miércoles | 6.138 | -0.016 | -0.27% | 6.134 | 6.174 |
| 2006-12-07 | Jueves | 6.180 | +0.042 | +0.68% | 6.128 | 6.199 |
| 2006-12-08 | Viernes | 6.148 | -0.032 | -0.52% | 6.140 | 6.207 |
| 2006-12-11 | Lunes | 6.142 | -0.006 | -0.10% | 6.113 | 6.162 |
| 2006-12-12 | Martes | 6.158 | +0.016 | +0.26% | 6.133 | 6.169 |
| 2006-12-13 | Miércoles | 6.152 | -0.005 | -0.08% | 6.131 | 6.178 |
| 2006-12-14 | Jueves | 6.123 | -0.030 | -0.48% | 6.109 | 6.167 |
| 2006-12-15 | Viernes | 6.118 | -0.005 | -0.08% | 6.099 | 6.142 |
| 2006-12-18 | Lunes | 6.102 | -0.016 | -0.26% | 6.083 | 6.136 |
| 2006-12-19 | Martes | 6.130 | +0.028 | +0.46% | 6.097 | 6.143 |
| 2006-12-20 | Miércoles | 6.142 | +0.012 | +0.20% | 6.113 | 6.159 |
| 2006-12-21 | Jueves | 6.131 | -0.011 | -0.18% | 6.112 | 6.155 |
| 2006-12-22 | Viernes | 6.128 | -0.003 | -0.06% | 6.114 | 6.159 |
| 2006-12-25 | Lunes | 6.134 | +0.006 | +0.10% | 6.115 | 6.140 |
| 2006-12-26 | Martes | 6.111 | -0.023 | -0.37% | 6.108 | 6.152 |
| 2006-12-27 | Miércoles | 6.132 | +0.020 | +0.34% | 6.104 | 6.152 |
| 2006-12-28 | Jueves | 6.173 | +0.042 | +0.68% | 6.126 | 6.187 |
| 2006-12-29 | Viernes | 6.162 | -0.011 | -0.18% | 6.129 | 6.193 |