Al finalizar el 2007 el dólar australiano cotizó a 6.397 yuanes chinos. El precio subió 0.224 yuanes (+3.63%) desde el inicio del año, cuando cotizaba a $6.173. El precio promedio fue de ¥6.377.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 6.173 yuanes chinos, fluctuando entre 6.150 y 6.175 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 6.173 | +0.011 | +0.18% | 6.150 | 6.175 |
| 2007-01-02 | Martes | 6.222 | +0.049 | +0.80% | 6.160 | 6.231 |
| 2007-01-03 | Miércoles | 6.185 | -0.037 | -0.60% | 6.175 | 6.241 |
| 2007-01-04 | Jueves | 6.122 | -0.063 | -1.03% | 6.107 | 6.193 |
| 2007-01-05 | Viernes | 6.085 | -0.037 | -0.60% | 6.077 | 6.133 |
| 2007-01-08 | Lunes | 6.093 | +0.008 | +0.14% | 6.076 | 6.115 |
| 2007-01-09 | Martes | 6.096 | +0.003 | +0.04% | 6.075 | 6.127 |
| 2007-01-10 | Miércoles | 6.064 | -0.032 | -0.53% | 6.055 | 6.102 |
| 2007-01-11 | Jueves | 6.090 | +0.026 | +0.43% | 6.061 | 6.112 |
| 2007-01-12 | Viernes | 6.108 | +0.018 | +0.30% | 6.064 | 6.113 |
| 2007-01-15 | Lunes | 6.111 | +0.003 | +0.05% | 6.094 | 6.126 |
| 2007-01-16 | Martes | 6.099 | -0.012 | -0.20% | 6.089 | 6.119 |
| 2007-01-17 | Miércoles | 6.117 | +0.018 | +0.30% | 6.082 | 6.122 |
| 2007-01-18 | Jueves | 6.128 | +0.011 | +0.18% | 6.104 | 6.138 |
| 2007-01-19 | Viernes | 6.143 | +0.015 | +0.25% | 6.107 | 6.151 |
| 2007-01-22 | Lunes | 6.127 | -0.016 | -0.26% | 6.120 | 6.149 |
| 2007-01-23 | Martes | 6.163 | +0.035 | +0.57% | 6.117 | 6.173 |
| 2007-01-24 | Miércoles | 6.079 | -0.083 | -1.35% | 6.053 | 6.168 |
| 2007-01-25 | Jueves | 6.006 | -0.073 | -1.20% | 6.002 | 6.079 |
| 2007-01-26 | Viernes | 6.017 | +0.011 | +0.19% | 6.000 | 6.030 |
| 2007-01-29 | Lunes | 5.999 | -0.019 | -0.31% | 5.990 | 6.024 |
| 2007-01-30 | Martes | 6.007 | +0.008 | +0.14% | 5.986 | 6.020 |
| 2007-01-31 | Miércoles | 6.039 | +0.032 | +0.53% | 5.982 | 6.042 |
| 2007-02-01 | Jueves | 6.007 | -0.032 | -0.53% | 6.000 | 6.042 |
| 2007-02-02 | Viernes | 6.012 | +0.004 | +0.07% | 5.981 | 6.018 |
| 2007-02-05 | Lunes | 6.021 | +0.009 | +0.15% | 5.990 | 6.028 |
| 2007-02-06 | Martes | 6.033 | +0.012 | +0.20% | 6.002 | 6.038 |
| 2007-02-07 | Miércoles | 6.031 | -0.002 | -0.03% | 6.013 | 6.039 |
| 2007-02-08 | Jueves | 6.058 | +0.027 | +0.44% | 6.012 | 6.060 |
| 2007-02-09 | Viernes | 6.023 | -0.035 | -0.58% | 6.005 | 6.064 |
| 2007-02-12 | Lunes | 5.987 | -0.036 | -0.59% | 5.978 | 6.034 |
| 2007-02-13 | Martes | 6.049 | +0.061 | +1.02% | 5.976 | 6.053 |
| 2007-02-14 | Miércoles | 6.083 | +0.034 | +0.57% | 6.038 | 6.092 |
| 2007-02-15 | Jueves | 6.087 | +0.004 | +0.06% | 6.064 | 6.100 |
| 2007-02-16 | Viernes | 6.100 | +0.014 | +0.23% | 6.060 | 6.103 |
| 2007-02-19 | Lunes | 6.101 | +0.001 | +0.02% | 6.079 | 6.114 |
| 2007-02-20 | Martes | 6.092 | -0.009 | -0.15% | 6.082 | 6.102 |
| 2007-02-21 | Miércoles | 6.134 | +0.042 | +0.69% | 6.085 | 6.135 |
| 2007-02-22 | Jueves | 6.111 | -0.023 | -0.37% | 6.101 | 6.139 |
| 2007-02-23 | Viernes | 6.138 | +0.026 | +0.43% | 6.101 | 6.143 |
| 2007-02-26 | Lunes | 6.154 | +0.016 | +0.26% | 6.125 | 6.156 |
| 2007-02-27 | Martes | 6.101 | -0.052 | -0.85% | 6.092 | 6.159 |
| 2007-02-28 | Miércoles | 6.098 | -0.003 | -0.06% | 6.076 | 6.109 |
| 2007-03-01 | Jueves | 6.082 | -0.016 | -0.27% | 6.070 | 6.106 |
| 2007-03-02 | Viernes | 6.055 | -0.026 | -0.43% | 6.049 | 6.090 |
| 2007-03-05 | Lunes | 5.973 | -0.082 | -1.35% | 5.969 | 6.062 |
| 2007-03-06 | Martes | 5.999 | +0.026 | +0.44% | 5.951 | 6.008 |
| 2007-03-07 | Miércoles | 6.013 | +0.014 | +0.23% | 5.991 | 6.033 |
| 2007-03-08 | Jueves | 6.013 | -0.0004 | -0.01% | 5.997 | 6.030 |
| 2007-03-09 | Viernes | 6.039 | +0.026 | +0.43% | 6.011 | 6.052 |
| 2007-03-12 | Lunes | 6.087 | +0.049 | +0.80% | 6.034 | 6.096 |
| 2007-03-13 | Martes | 6.049 | -0.039 | -0.63% | 6.046 | 6.108 |
| 2007-03-14 | Miércoles | 6.089 | +0.040 | +0.67% | 6.041 | 6.099 |
| 2007-03-15 | Jueves | 6.112 | +0.023 | +0.38% | 6.067 | 6.119 |
| 2007-03-16 | Viernes | 6.156 | +0.043 | +0.71% | 6.099 | 6.171 |
| 2007-03-19 | Lunes | 6.194 | +0.039 | +0.63% | 6.135 | 6.205 |
| 2007-03-20 | Martes | 6.214 | +0.020 | +0.32% | 6.161 | 6.221 |
| 2007-03-21 | Miércoles | 6.249 | +0.035 | +0.56% | 6.187 | 6.253 |
| 2007-03-22 | Jueves | 6.228 | -0.021 | -0.33% | 6.218 | 6.258 |
| 2007-03-23 | Viernes | 6.224 | -0.004 | -0.07% | 6.217 | 6.247 |
| 2007-03-26 | Lunes | 6.264 | +0.040 | +0.64% | 6.208 | 6.273 |
| 2007-03-27 | Martes | 6.252 | -0.012 | -0.19% | 6.237 | 6.273 |
| 2007-03-28 | Miércoles | 6.221 | -0.031 | -0.49% | 6.206 | 6.250 |
| 2007-03-29 | Jueves | 6.234 | +0.013 | +0.20% | 6.221 | 6.267 |
| 2007-03-30 | Viernes | 6.251 | +0.017 | +0.27% | 6.224 | 6.283 |
| 2007-04-02 | Lunes | 6.312 | +0.062 | +0.99% | 6.247 | 6.323 |
| 2007-04-03 | Martes | 6.287 | -0.025 | -0.40% | 6.271 | 6.319 |
| 2007-04-04 | Miércoles | 6.332 | +0.044 | +0.70% | 6.232 | 6.339 |
| 2007-04-05 | Jueves | 6.331 | -0.001 | -0.01% | 6.303 | 6.351 |
| 2007-04-06 | Viernes | 6.303 | -0.027 | -0.43% | 6.291 | 6.339 |
| 2007-04-09 | Lunes | 6.317 | +0.013 | +0.21% | 6.291 | 6.324 |
| 2007-04-10 | Martes | 6.393 | +0.076 | +1.20% | 6.306 | 6.394 |
| 2007-04-11 | Miércoles | 6.372 | -0.020 | -0.31% | 6.357 | 6.392 |
| 2007-04-12 | Jueves | 6.405 | +0.032 | +0.51% | 6.359 | 6.410 |
| 2007-04-13 | Viernes | 6.435 | +0.030 | +0.47% | 6.399 | 6.446 |
| 2007-04-16 | Lunes | 6.436 | +0.001 | +0.01% | 6.417 | 6.454 |
| 2007-04-17 | Martes | 6.470 | +0.034 | +0.53% | 6.423 | 6.486 |
| 2007-04-18 | Miércoles | 6.476 | +0.006 | +0.10% | 6.420 | 6.480 |
| 2007-04-19 | Jueves | 6.447 | -0.029 | -0.44% | 6.387 | 6.484 |
| 2007-04-20 | Viernes | 6.464 | +0.017 | +0.26% | 6.436 | 6.466 |
| 2007-04-23 | Lunes | 6.428 | -0.035 | -0.55% | 6.421 | 6.466 |
| 2007-04-24 | Martes | 6.395 | -0.034 | -0.52% | 6.360 | 6.442 |
| 2007-04-25 | Miércoles | 6.451 | +0.056 | +0.88% | 6.383 | 6.454 |
| 2007-04-26 | Jueves | 6.385 | -0.066 | -1.02% | 6.372 | 6.450 |
| 2007-04-27 | Viernes | 6.408 | +0.023 | +0.36% | 6.355 | 6.440 |
| 2007-04-30 | Lunes | 6.401 | -0.007 | -0.11% | 6.360 | 6.421 |
| 2007-05-01 | Martes | 6.378 | -0.023 | -0.36% | 6.372 | 6.419 |
| 2007-05-02 | Miércoles | 6.355 | -0.023 | -0.36% | 6.332 | 6.384 |
| 2007-05-03 | Jueves | 6.345 | -0.010 | -0.16% | 6.334 | 6.366 |
| 2007-05-04 | Viernes | 6.341 | -0.004 | -0.06% | 6.293 | 6.348 |
| 2007-05-07 | Lunes | 6.357 | +0.016 | +0.26% | 6.320 | 6.370 |
| 2007-05-08 | Martes | 6.379 | +0.021 | +0.33% | 6.345 | 6.395 |
| 2007-05-09 | Miércoles | 6.369 | -0.010 | -0.15% | 6.359 | 6.393 |
| 2007-05-10 | Jueves | 6.354 | -0.015 | -0.23% | 6.351 | 6.412 |
| 2007-05-11 | Viernes | 6.393 | +0.039 | +0.61% | 6.330 | 6.395 |
| 2007-05-14 | Lunes | 6.392 | -0.001 | -0.02% | 6.383 | 6.414 |
| 2007-05-15 | Martes | 6.404 | +0.013 | +0.20% | 6.376 | 6.416 |
| 2007-05-16 | Miércoles | 6.332 | -0.072 | -1.13% | 6.323 | 6.408 |
| 2007-05-17 | Jueves | 6.319 | -0.013 | -0.21% | 6.289 | 6.355 |
| 2007-05-18 | Viernes | 6.309 | -0.010 | -0.17% | 6.289 | 6.334 |
| 2007-05-21 | Lunes | 6.295 | -0.014 | -0.22% | 6.268 | 6.325 |
| 2007-05-22 | Martes | 6.271 | -0.023 | -0.37% | 6.263 | 6.308 |
| 2007-05-23 | Miércoles | 6.302 | +0.030 | +0.48% | 6.266 | 6.328 |
| 2007-05-24 | Jueves | 6.262 | -0.040 | -0.63% | 6.258 | 6.305 |
| 2007-05-25 | Viernes | 6.260 | -0.002 | -0.02% | 6.253 | 6.296 |
| 2007-05-28 | Lunes | 6.265 | +0.004 | +0.07% | 6.258 | 6.270 |
| 2007-05-29 | Martes | 6.261 | -0.003 | -0.05% | 6.241 | 6.284 |
| 2007-05-30 | Miércoles | 6.298 | +0.036 | +0.58% | 6.245 | 6.301 |
| 2007-05-31 | Jueves | 6.330 | +0.032 | +0.51% | 6.279 | 6.343 |
| 2007-06-01 | Viernes | 6.367 | +0.037 | +0.58% | 6.320 | 6.373 |
| 2007-06-04 | Lunes | 6.382 | +0.015 | +0.24% | 6.352 | 6.385 |
| 2007-06-05 | Martes | 6.399 | +0.017 | +0.27% | 6.373 | 6.427 |
| 2007-06-06 | Miércoles | 6.426 | +0.027 | +0.43% | 6.391 | 6.447 |
| 2007-06-07 | Jueves | 6.420 | -0.007 | -0.10% | 6.412 | 6.487 |
| 2007-06-08 | Viernes | 6.470 | +0.050 | +0.78% | 6.401 | 6.472 |
| 2007-06-11 | Lunes | 6.465 | -0.005 | -0.08% | 6.437 | 6.479 |
| 2007-06-12 | Martes | 6.420 | -0.045 | -0.70% | 6.413 | 6.480 |
| 2007-06-13 | Miércoles | 6.412 | -0.007 | -0.12% | 6.378 | 6.443 |
| 2007-06-14 | Jueves | 6.374 | -0.039 | -0.60% | 6.352 | 6.416 |
| 2007-06-15 | Viernes | 6.424 | +0.051 | +0.80% | 6.367 | 6.424 |
| 2007-06-18 | Lunes | 6.433 | +0.008 | +0.13% | 6.405 | 6.448 |
| 2007-06-19 | Martes | 6.449 | +0.016 | +0.26% | 6.408 | 6.453 |
| 2007-06-20 | Miércoles | 6.428 | -0.021 | -0.33% | 6.421 | 6.457 |
| 2007-06-21 | Jueves | 6.455 | +0.027 | +0.43% | 6.416 | 6.458 |
| 2007-06-22 | Viernes | 6.465 | +0.010 | +0.15% | 6.444 | 6.475 |
| 2007-06-25 | Lunes | 6.456 | -0.009 | -0.14% | 6.446 | 6.479 |
| 2007-06-26 | Martes | 6.441 | -0.015 | -0.23% | 6.437 | 6.483 |
| 2007-06-27 | Miércoles | 6.387 | -0.054 | -0.84% | 6.363 | 6.444 |
| 2007-06-28 | Jueves | 6.448 | +0.061 | +0.96% | 6.384 | 6.452 |
| 2007-06-29 | Viernes | 6.461 | +0.014 | +0.21% | 6.440 | 6.489 |
| 2007-07-02 | Lunes | 6.532 | +0.070 | +1.09% | 6.465 | 6.541 |
| 2007-07-03 | Martes | 6.488 | -0.044 | -0.67% | 6.483 | 6.538 |
| 2007-07-04 | Miércoles | 6.515 | +0.027 | +0.41% | 6.485 | 6.524 |
| 2007-07-05 | Jueves | 6.503 | -0.011 | -0.18% | 6.498 | 6.543 |
| 2007-07-06 | Viernes | 6.523 | +0.020 | +0.31% | 6.495 | 6.530 |
| 2007-07-09 | Lunes | 6.538 | +0.015 | +0.23% | 6.510 | 6.550 |
| 2007-07-10 | Martes | 6.531 | -0.007 | -0.11% | 6.494 | 6.550 |
| 2007-07-11 | Miércoles | 6.525 | -0.006 | -0.09% | 6.489 | 6.536 |
| 2007-07-12 | Jueves | 6.556 | +0.031 | +0.47% | 6.506 | 6.559 |
| 2007-07-13 | Viernes | 6.595 | +0.038 | +0.58% | 6.546 | 6.599 |
| 2007-07-16 | Lunes | 6.597 | +0.002 | +0.03% | 6.579 | 6.631 |
| 2007-07-17 | Martes | 6.602 | +0.005 | +0.08% | 6.587 | 6.619 |
| 2007-07-18 | Miércoles | 6.641 | +0.039 | +0.59% | 6.590 | 6.653 |
| 2007-07-19 | Jueves | 6.655 | +0.014 | +0.21% | 6.625 | 6.665 |
| 2007-07-20 | Viernes | 6.660 | +0.005 | +0.08% | 6.623 | 6.688 |
| 2007-07-23 | Lunes | 6.683 | +0.023 | +0.34% | 6.649 | 6.687 |
| 2007-07-24 | Martes | 6.665 | -0.018 | -0.26% | 6.658 | 6.705 |
| 2007-07-25 | Miércoles | 6.681 | +0.016 | +0.25% | 6.643 | 6.704 |
| 2007-07-26 | Jueves | 6.578 | -0.103 | -1.55% | 6.566 | 6.708 |
| 2007-07-27 | Viernes | 6.434 | -0.144 | -2.19% | 6.429 | 6.637 |
| 2007-07-30 | Lunes | 6.480 | +0.046 | +0.71% | 6.400 | 6.491 |
| 2007-07-31 | Martes | 6.445 | -0.035 | -0.54% | 6.440 | 6.525 |
| 2007-08-01 | Miércoles | 6.477 | +0.032 | +0.49% | 6.389 | 6.483 |
| 2007-08-02 | Jueves | 6.496 | +0.020 | +0.31% | 6.427 | 6.516 |
| 2007-08-03 | Viernes | 6.465 | -0.032 | -0.49% | 6.455 | 6.509 |
| 2007-08-06 | Lunes | 6.491 | +0.026 | +0.40% | 6.443 | 6.497 |
| 2007-08-07 | Martes | 6.476 | -0.015 | -0.23% | 6.443 | 6.498 |
| 2007-08-08 | Miércoles | 6.534 | +0.058 | +0.90% | 6.456 | 6.545 |
| 2007-08-09 | Jueves | 6.429 | -0.104 | -1.60% | 6.417 | 6.550 |
| 2007-08-10 | Viernes | 6.393 | -0.036 | -0.57% | 6.360 | 6.439 |
| 2007-08-13 | Lunes | 6.383 | -0.010 | -0.16% | 6.372 | 6.447 |
| 2007-08-14 | Martes | 6.322 | -0.061 | -0.96% | 6.316 | 6.391 |
| 2007-08-15 | Miércoles | 6.211 | -0.111 | -1.75% | 6.206 | 6.327 |
| 2007-08-16 | Jueves | 6.032 | -0.179 | -2.87% | 5.944 | 6.224 |
| 2007-08-17 | Viernes | 6.063 | +0.031 | +0.51% | 5.829 | 6.090 |
| 2007-08-20 | Lunes | 6.121 | +0.058 | +0.95% | 5.991 | 6.145 |
| 2007-08-21 | Martes | 6.081 | -0.040 | -0.65% | 6.037 | 6.132 |
| 2007-08-22 | Miércoles | 6.151 | +0.071 | +1.16% | 6.047 | 6.151 |
| 2007-08-23 | Jueves | 6.222 | +0.071 | +1.15% | 6.136 | 6.233 |
| 2007-08-24 | Viernes | 6.261 | +0.040 | +0.63% | 6.180 | 6.268 |
| 2007-08-27 | Lunes | 6.259 | -0.003 | -0.04% | 6.251 | 6.303 |
| 2007-08-28 | Martes | 6.152 | -0.107 | -1.71% | 6.142 | 6.251 |
| 2007-08-29 | Miércoles | 6.211 | +0.059 | +0.96% | 6.082 | 6.217 |
| 2007-08-30 | Jueves | 6.153 | -0.058 | -0.93% | 6.132 | 6.211 |
| 2007-08-31 | Viernes | 6.170 | +0.017 | +0.27% | 6.114 | 6.224 |
| 2007-09-03 | Lunes | 6.205 | +0.035 | +0.57% | 6.153 | 6.217 |
| 2007-09-04 | Martes | 6.221 | +0.015 | +0.24% | 6.187 | 6.246 |
| 2007-09-05 | Miércoles | 6.211 | -0.010 | -0.15% | 6.177 | 6.254 |
| 2007-09-06 | Jueves | 6.251 | +0.040 | +0.65% | 6.181 | 6.257 |
| 2007-09-07 | Viernes | 6.228 | -0.023 | -0.37% | 6.200 | 6.264 |
| 2007-09-10 | Lunes | 6.209 | -0.019 | -0.31% | 6.150 | 6.234 |
| 2007-09-11 | Martes | 6.274 | +0.065 | +1.05% | 6.191 | 6.282 |
| 2007-09-12 | Miércoles | 6.332 | +0.058 | +0.92% | 6.252 | 6.346 |
| 2007-09-13 | Jueves | 6.294 | -0.038 | -0.60% | 6.281 | 6.339 |
| 2007-09-14 | Viernes | 6.323 | +0.029 | +0.45% | 6.263 | 6.339 |
| 2007-09-17 | Lunes | 6.272 | -0.050 | -0.80% | 6.250 | 6.366 |
| 2007-09-18 | Martes | 6.415 | +0.142 | +2.27% | 6.223 | 6.418 |
| 2007-09-19 | Miércoles | 6.436 | +0.021 | +0.34% | 6.379 | 6.440 |
| 2007-09-20 | Jueves | 6.488 | +0.052 | +0.81% | 6.421 | 6.507 |
| 2007-09-21 | Viernes | 6.504 | +0.016 | +0.24% | 6.454 | 6.540 |
| 2007-09-24 | Lunes | 6.522 | +0.018 | +0.28% | 6.495 | 6.531 |
| 2007-09-25 | Martes | 6.565 | +0.042 | +0.65% | 6.466 | 6.567 |
| 2007-09-26 | Miércoles | 6.588 | +0.024 | +0.36% | 6.540 | 6.591 |
| 2007-09-27 | Jueves | 6.614 | +0.026 | +0.39% | 6.561 | 6.638 |
| 2007-09-28 | Viernes | 6.663 | +0.049 | +0.74% | 6.591 | 6.669 |
| 2007-10-01 | Lunes | 6.710 | +0.047 | +0.71% | 6.643 | 6.720 |
| 2007-10-02 | Martes | 6.630 | -0.080 | -1.20% | 6.609 | 6.719 |
| 2007-10-03 | Miércoles | 6.625 | -0.005 | -0.07% | 6.608 | 6.697 |
| 2007-10-04 | Jueves | 6.668 | +0.042 | +0.64% | 6.597 | 6.683 |
| 2007-10-05 | Viernes | 6.737 | +0.069 | +1.03% | 6.648 | 6.759 |
| 2007-10-08 | Lunes | 6.703 | -0.034 | -0.50% | 6.689 | 6.777 |
| 2007-10-09 | Martes | 6.772 | +0.069 | +1.04% | 6.694 | 6.775 |
| 2007-10-10 | Miércoles | 6.743 | -0.029 | -0.43% | 6.713 | 6.773 |
| 2007-10-11 | Jueves | 6.756 | +0.013 | +0.19% | 6.732 | 6.799 |
| 2007-10-12 | Viernes | 6.791 | +0.035 | +0.52% | 6.714 | 6.800 |
| 2007-10-15 | Lunes | 6.774 | -0.017 | -0.24% | 6.742 | 6.837 |
| 2007-10-16 | Martes | 6.677 | -0.097 | -1.44% | 6.630 | 6.784 |
| 2007-10-17 | Miércoles | 6.694 | +0.017 | +0.26% | 6.624 | 6.741 |
| 2007-10-18 | Jueves | 6.732 | +0.038 | +0.57% | 6.672 | 6.743 |
| 2007-10-19 | Viernes | 6.687 | -0.045 | -0.67% | 6.673 | 6.753 |
| 2007-10-22 | Lunes | 6.657 | -0.030 | -0.45% | 6.570 | 6.699 |
| 2007-10-23 | Martes | 6.743 | +0.086 | +1.29% | 6.645 | 6.745 |
| 2007-10-24 | Miércoles | 6.768 | +0.025 | +0.36% | 6.694 | 6.780 |
| 2007-10-25 | Jueves | 6.797 | +0.029 | +0.43% | 6.741 | 6.802 |
| 2007-10-26 | Viernes | 6.877 | +0.080 | +1.18% | 6.789 | 6.880 |
| 2007-10-29 | Lunes | 6.892 | +0.015 | +0.22% | 6.864 | 6.932 |
| 2007-10-30 | Martes | 6.863 | -0.029 | -0.43% | 6.833 | 6.907 |
| 2007-10-31 | Miércoles | 6.969 | +0.107 | +1.55% | 6.854 | 6.979 |
| 2007-11-01 | Jueves | 6.805 | -0.164 | -2.36% | 6.792 | 6.975 |
| 2007-11-02 | Viernes | 6.885 | +0.080 | +1.17% | 6.802 | 6.893 |
| 2007-11-05 | Lunes | 6.858 | -0.027 | -0.39% | 6.824 | 6.882 |
| 2007-11-06 | Martes | 6.918 | +0.060 | +0.87% | 6.856 | 6.921 |
| 2007-11-07 | Miércoles | 6.914 | -0.003 | -0.05% | 6.903 | 6.997 |
| 2007-11-08 | Jueves | 6.879 | -0.035 | -0.51% | 6.838 | 6.927 |
| 2007-11-09 | Viernes | 6.763 | -0.116 | -1.69% | 6.743 | 6.913 |
| 2007-11-12 | Lunes | 6.500 | -0.263 | -3.89% | 6.491 | 6.736 |
| 2007-11-13 | Martes | 6.664 | +0.164 | +2.53% | 6.485 | 6.671 |
| 2007-11-14 | Miércoles | 6.659 | -0.005 | -0.07% | 6.646 | 6.739 |
| 2007-11-15 | Jueves | 6.577 | -0.082 | -1.23% | 6.570 | 6.699 |
| 2007-11-16 | Viernes | 6.625 | +0.048 | +0.73% | 6.546 | 6.639 |
| 2007-11-19 | Lunes | 6.562 | -0.064 | -0.96% | 6.553 | 6.683 |
| 2007-11-20 | Martes | 6.617 | +0.056 | +0.85% | 6.502 | 6.624 |
| 2007-11-21 | Miércoles | 6.438 | -0.180 | -2.72% | 6.411 | 6.649 |
| 2007-11-22 | Jueves | 6.461 | +0.023 | +0.36% | 6.432 | 6.514 |
| 2007-11-23 | Viernes | 6.491 | +0.030 | +0.46% | 6.425 | 6.508 |
| 2007-11-26 | Lunes | 6.429 | -0.062 | -0.95% | 6.408 | 6.611 |
| 2007-11-27 | Martes | 6.481 | +0.051 | +0.80% | 6.419 | 6.511 |
| 2007-11-28 | Miércoles | 6.583 | +0.102 | +1.57% | 6.446 | 6.598 |
| 2007-11-29 | Jueves | 6.512 | -0.070 | -1.07% | 6.475 | 6.587 |
| 2007-11-30 | Viernes | 6.542 | +0.030 | +0.46% | 6.499 | 6.580 |
| 2007-12-03 | Lunes | 6.516 | -0.026 | -0.40% | 6.499 | 6.551 |
| 2007-12-04 | Martes | 6.462 | -0.055 | -0.84% | 6.441 | 6.525 |
| 2007-12-05 | Miércoles | 6.429 | -0.032 | -0.50% | 6.401 | 6.471 |
| 2007-12-06 | Jueves | 6.512 | +0.082 | +1.28% | 6.425 | 6.515 |
| 2007-12-07 | Viernes | 6.496 | -0.016 | -0.24% | 6.469 | 6.536 |
| 2007-12-10 | Lunes | 6.543 | +0.047 | +0.73% | 6.459 | 6.548 |
| 2007-12-11 | Martes | 6.433 | -0.110 | -1.68% | 6.427 | 6.569 |
| 2007-12-12 | Miércoles | 6.508 | +0.074 | +1.15% | 6.438 | 6.567 |
| 2007-12-13 | Jueves | 6.453 | -0.055 | -0.84% | 6.431 | 6.542 |
| 2007-12-14 | Viernes | 6.349 | -0.104 | -1.61% | 6.341 | 6.485 |
| 2007-12-17 | Lunes | 6.324 | -0.025 | -0.39% | 6.312 | 6.382 |
| 2007-12-18 | Martes | 6.354 | +0.030 | +0.48% | 6.315 | 6.384 |
| 2007-12-19 | Miércoles | 6.338 | -0.016 | -0.25% | 6.312 | 6.378 |
| 2007-12-20 | Jueves | 6.326 | -0.012 | -0.19% | 6.311 | 6.345 |
| 2007-12-21 | Viernes | 6.388 | +0.062 | +0.98% | 6.320 | 6.406 |
| 2007-12-24 | Lunes | 6.400 | +0.011 | +0.18% | 6.374 | 6.417 |
| 2007-12-25 | Martes | 6.385 | -0.015 | -0.23% | 6.376 | 6.406 |
| 2007-12-26 | Miércoles | 6.418 | +0.033 | +0.51% | 6.374 | 6.425 |
| 2007-12-27 | Jueves | 6.420 | +0.002 | +0.04% | 6.372 | 6.435 |
| 2007-12-28 | Viernes | 6.391 | -0.029 | -0.46% | 6.370 | 6.430 |
| 2007-12-31 | Lunes | 6.397 | +0.007 | +0.10% | 6.391 | 6.448 |