Al finalizar el 2008 el dólar australiano cotizó a 4.828 yuanes chinos. El precio bajó 1.573 yuanes (-24.57%) desde el inicio del año, cuando cotizaba a $6.4. El precio promedio fue de ¥5.928.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 6.400 yuanes chinos, fluctuando entre 6.380 y 6.420 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 6.400 | +0.003 | +0.05% | 6.380 | 6.420 |
| 2008-01-02 | Miércoles | 6.443 | +0.042 | +0.66% | 6.395 | 6.446 |
| 2008-01-03 | Jueves | 6.403 | -0.039 | -0.61% | 6.389 | 6.456 |
| 2008-01-04 | Viernes | 6.335 | -0.068 | -1.07% | 6.326 | 6.428 |
| 2008-01-07 | Lunes | 6.334 | -0.002 | -0.03% | 6.310 | 6.359 |
| 2008-01-08 | Martes | 6.377 | +0.043 | +0.68% | 6.325 | 6.422 |
| 2008-01-09 | Miércoles | 6.413 | +0.036 | +0.57% | 6.379 | 6.433 |
| 2008-01-10 | Jueves | 6.515 | +0.102 | +1.58% | 6.398 | 6.527 |
| 2008-01-11 | Viernes | 6.473 | -0.041 | -0.64% | 6.460 | 6.517 |
| 2008-01-14 | Lunes | 6.523 | +0.050 | +0.77% | 6.456 | 6.530 |
| 2008-01-15 | Martes | 6.393 | -0.130 | -1.99% | 6.383 | 6.532 |
| 2008-01-16 | Miércoles | 6.353 | -0.040 | -0.63% | 6.323 | 6.417 |
| 2008-01-17 | Jueves | 6.361 | +0.008 | +0.12% | 6.351 | 6.436 |
| 2008-01-18 | Viernes | 6.371 | +0.010 | +0.16% | 6.305 | 6.411 |
| 2008-01-21 | Lunes | 6.244 | -0.126 | -1.98% | 6.221 | 6.389 |
| 2008-01-22 | Martes | 6.295 | +0.051 | +0.82% | 6.156 | 6.310 |
| 2008-01-23 | Miércoles | 6.319 | +0.024 | +0.37% | 6.226 | 6.330 |
| 2008-01-24 | Jueves | 6.366 | +0.047 | +0.74% | 6.281 | 6.372 |
| 2008-01-25 | Viernes | 6.343 | -0.023 | -0.35% | 6.324 | 6.382 |
| 2008-01-28 | Lunes | 6.395 | +0.051 | +0.81% | 6.310 | 6.399 |
| 2008-01-29 | Martes | 6.400 | +0.006 | +0.09% | 6.372 | 6.409 |
| 2008-01-30 | Miércoles | 6.446 | +0.045 | +0.71% | 6.369 | 6.483 |
| 2008-01-31 | Jueves | 6.436 | -0.009 | -0.14% | 6.338 | 6.451 |
| 2008-02-01 | Viernes | 6.494 | +0.058 | +0.90% | 6.421 | 6.500 |
| 2008-02-04 | Lunes | 6.534 | +0.040 | +0.62% | 6.478 | 6.547 |
| 2008-02-05 | Martes | 6.437 | -0.097 | -1.48% | 6.421 | 6.536 |
| 2008-02-06 | Miércoles | 6.441 | +0.004 | +0.06% | 6.402 | 6.473 |
| 2008-02-07 | Jueves | 6.425 | -0.016 | -0.25% | 6.377 | 6.454 |
| 2008-02-08 | Viernes | 6.440 | +0.016 | +0.24% | 6.408 | 6.462 |
| 2008-02-11 | Lunes | 6.505 | +0.065 | +1.01% | 6.425 | 6.515 |
| 2008-02-12 | Martes | 6.490 | -0.015 | -0.23% | 6.482 | 6.534 |
| 2008-02-13 | Miércoles | 6.449 | -0.041 | -0.63% | 6.421 | 6.514 |
| 2008-02-14 | Jueves | 6.484 | +0.035 | +0.54% | 6.442 | 6.519 |
| 2008-02-15 | Viernes | 6.522 | +0.038 | +0.59% | 6.466 | 6.533 |
| 2008-02-18 | Lunes | 6.545 | +0.023 | +0.35% | 6.509 | 6.554 |
| 2008-02-19 | Martes | 6.567 | +0.022 | +0.33% | 6.543 | 6.604 |
| 2008-02-20 | Miércoles | 6.564 | -0.003 | -0.05% | 6.508 | 6.592 |
| 2008-02-21 | Jueves | 6.562 | -0.002 | -0.03% | 6.543 | 6.577 |
| 2008-02-22 | Viernes | 6.601 | +0.039 | +0.59% | 6.548 | 6.607 |
| 2008-02-25 | Lunes | 6.626 | +0.026 | +0.39% | 6.581 | 6.634 |
| 2008-02-26 | Martes | 6.681 | +0.054 | +0.82% | 6.618 | 6.681 |
| 2008-02-27 | Miércoles | 6.733 | +0.052 | +0.78% | 6.652 | 6.738 |
| 2008-02-28 | Jueves | 6.748 | +0.016 | +0.23% | 6.664 | 6.757 |
| 2008-02-29 | Viernes | 6.623 | -0.125 | -1.85% | 6.619 | 6.751 |
| 2008-03-03 | Lunes | 6.675 | +0.052 | +0.78% | 6.596 | 6.693 |
| 2008-03-04 | Martes | 6.590 | -0.085 | -1.27% | 6.548 | 6.683 |
| 2008-03-05 | Miércoles | 6.637 | +0.047 | +0.71% | 6.558 | 6.644 |
| 2008-03-06 | Jueves | 6.578 | -0.059 | -0.89% | 6.568 | 6.669 |
| 2008-03-07 | Viernes | 6.596 | +0.018 | +0.28% | 6.567 | 6.668 |
| 2008-03-10 | Lunes | 6.518 | -0.078 | -1.18% | 6.508 | 6.620 |
| 2008-03-11 | Martes | 6.603 | +0.085 | +1.30% | 6.496 | 6.605 |
| 2008-03-12 | Miércoles | 6.624 | +0.021 | +0.32% | 6.586 | 6.647 |
| 2008-03-13 | Jueves | 6.706 | +0.083 | +1.25% | 6.618 | 6.718 |
| 2008-03-14 | Viernes | 6.649 | -0.057 | -0.85% | 6.629 | 6.714 |
| 2008-03-17 | Lunes | 6.525 | -0.125 | -1.87% | 6.464 | 6.699 |
| 2008-03-18 | Martes | 6.577 | +0.052 | +0.80% | 6.491 | 6.588 |
| 2008-03-19 | Miércoles | 6.445 | -0.132 | -2.01% | 6.441 | 6.607 |
| 2008-03-20 | Jueves | 6.342 | -0.103 | -1.59% | 6.311 | 6.476 |
| 2008-03-21 | Viernes | 6.362 | +0.020 | +0.32% | 6.337 | 6.373 |
| 2008-03-24 | Lunes | 6.396 | +0.034 | +0.53% | 6.329 | 6.412 |
| 2008-03-25 | Martes | 6.471 | +0.075 | +1.18% | 6.395 | 6.473 |
| 2008-03-26 | Miércoles | 6.470 | -0.001 | -0.02% | 6.408 | 6.495 |
| 2008-03-27 | Jueves | 6.442 | -0.028 | -0.44% | 6.425 | 6.488 |
| 2008-03-28 | Viernes | 6.436 | -0.006 | -0.09% | 6.415 | 6.483 |
| 2008-03-31 | Lunes | 6.402 | -0.034 | -0.52% | 6.382 | 6.439 |
| 2008-04-01 | Martes | 6.361 | -0.042 | -0.65% | 6.330 | 6.417 |
| 2008-04-02 | Miércoles | 6.416 | +0.055 | +0.86% | 6.355 | 6.428 |
| 2008-04-03 | Jueves | 6.427 | +0.012 | +0.18% | 6.377 | 6.445 |
| 2008-04-04 | Viernes | 6.478 | +0.050 | +0.78% | 6.382 | 6.483 |
| 2008-04-07 | Lunes | 6.475 | -0.003 | -0.04% | 6.417 | 6.501 |
| 2008-04-08 | Martes | 6.517 | +0.042 | +0.64% | 6.514 | 6.517 |
| 2008-04-09 | Miércoles | 6.505 | -0.011 | -0.17% | 6.482 | 6.537 |
| 2008-04-10 | Jueves | 6.518 | +0.013 | +0.20% | 6.493 | 6.545 |
| 2008-04-11 | Viernes | 6.500 | -0.018 | -0.28% | 6.495 | 6.544 |
| 2008-04-14 | Lunes | 6.490 | -0.010 | -0.16% | 6.439 | 6.493 |
| 2008-04-15 | Martes | 6.479 | -0.011 | -0.17% | 6.454 | 6.514 |
| 2008-04-16 | Miércoles | 6.569 | +0.089 | +1.38% | 6.464 | 6.576 |
| 2008-04-17 | Jueves | 6.542 | -0.027 | -0.41% | 6.519 | 6.571 |
| 2008-04-18 | Viernes | 6.530 | -0.012 | -0.18% | 6.482 | 6.575 |
| 2008-04-21 | Lunes | 6.596 | +0.067 | +1.02% | 6.520 | 6.611 |
| 2008-04-22 | Martes | 6.600 | +0.004 | +0.06% | 6.561 | 6.620 |
| 2008-04-23 | Miércoles | 6.624 | +0.024 | +0.37% | 6.599 | 6.662 |
| 2008-04-24 | Jueves | 6.567 | -0.058 | -0.87% | 6.546 | 6.625 |
| 2008-04-25 | Viernes | 6.546 | -0.021 | -0.32% | 6.510 | 6.597 |
| 2008-04-28 | Lunes | 6.569 | +0.023 | +0.36% | 6.538 | 6.590 |
| 2008-04-29 | Martes | 6.520 | -0.049 | -0.75% | 6.489 | 6.579 |
| 2008-04-30 | Miércoles | 6.586 | +0.067 | +1.02% | 6.502 | 6.620 |
| 2008-05-01 | Jueves | 6.523 | -0.064 | -0.97% | 6.501 | 6.600 |
| 2008-05-02 | Viernes | 6.542 | +0.019 | +0.29% | 6.479 | 6.559 |
| 2008-05-05 | Lunes | 6.616 | +0.074 | +1.13% | 6.526 | 6.618 |
| 2008-05-06 | Martes | 6.638 | +0.022 | +0.33% | 6.588 | 6.642 |
| 2008-05-07 | Miércoles | 6.578 | -0.059 | -0.90% | 6.573 | 6.643 |
| 2008-05-08 | Jueves | 6.616 | +0.038 | +0.57% | 6.532 | 6.622 |
| 2008-05-09 | Viernes | 6.586 | -0.030 | -0.45% | 6.556 | 6.623 |
| 2008-05-12 | Lunes | 6.621 | +0.035 | +0.53% | 6.532 | 6.626 |
| 2008-05-13 | Martes | 6.567 | -0.055 | -0.83% | 6.557 | 6.628 |
| 2008-05-14 | Miércoles | 6.540 | -0.027 | -0.40% | 6.513 | 6.589 |
| 2008-05-15 | Jueves | 6.575 | +0.035 | +0.53% | 6.502 | 6.590 |
| 2008-05-16 | Viernes | 6.681 | +0.106 | +1.61% | 6.567 | 6.685 |
| 2008-05-19 | Lunes | 6.647 | -0.034 | -0.50% | 6.627 | 6.688 |
| 2008-05-20 | Martes | 6.687 | +0.040 | +0.60% | 6.633 | 6.713 |
| 2008-05-21 | Miércoles | 6.702 | +0.015 | +0.23% | 6.663 | 6.720 |
| 2008-05-22 | Jueves | 6.650 | -0.052 | -0.78% | 6.623 | 6.718 |
| 2008-05-23 | Viernes | 6.661 | +0.011 | +0.17% | 6.623 | 6.691 |
| 2008-05-26 | Lunes | 6.664 | +0.003 | +0.05% | 6.647 | 6.674 |
| 2008-05-27 | Martes | 6.661 | -0.003 | -0.04% | 6.650 | 6.695 |
| 2008-05-28 | Miércoles | 6.686 | +0.024 | +0.37% | 6.640 | 6.688 |
| 2008-05-29 | Jueves | 6.630 | -0.055 | -0.83% | 6.614 | 6.696 |
| 2008-05-30 | Viernes | 6.636 | +0.006 | +0.09% | 6.600 | 6.652 |
| 2008-06-02 | Lunes | 6.625 | -0.012 | -0.17% | 6.585 | 6.637 |
| 2008-06-03 | Martes | 6.594 | -0.031 | -0.47% | 6.583 | 6.660 |
| 2008-06-04 | Miércoles | 6.637 | +0.043 | +0.66% | 6.568 | 6.685 |
| 2008-06-05 | Jueves | 6.660 | +0.023 | +0.34% | 6.605 | 6.668 |
| 2008-06-06 | Viernes | 6.665 | +0.005 | +0.07% | 6.620 | 6.677 |
| 2008-06-09 | Lunes | 6.571 | -0.093 | -1.40% | 6.563 | 6.681 |
| 2008-06-10 | Martes | 6.542 | -0.029 | -0.44% | 6.531 | 6.595 |
| 2008-06-11 | Miércoles | 6.550 | +0.008 | +0.13% | 6.526 | 6.569 |
| 2008-06-12 | Jueves | 6.458 | -0.093 | -1.42% | 6.441 | 6.565 |
| 2008-06-13 | Viernes | 6.485 | +0.027 | +0.42% | 6.441 | 6.499 |
| 2008-06-16 | Lunes | 6.488 | +0.003 | +0.04% | 6.460 | 6.503 |
| 2008-06-17 | Martes | 6.504 | +0.017 | +0.26% | 6.469 | 6.516 |
| 2008-06-18 | Miércoles | 6.516 | +0.012 | +0.18% | 6.468 | 6.522 |
| 2008-06-19 | Jueves | 6.538 | +0.022 | +0.34% | 6.499 | 6.547 |
| 2008-06-20 | Viernes | 6.563 | +0.025 | +0.39% | 6.525 | 6.583 |
| 2008-06-23 | Lunes | 6.548 | -0.016 | -0.24% | 6.524 | 6.577 |
| 2008-06-24 | Martes | 6.567 | +0.019 | +0.29% | 6.528 | 6.588 |
| 2008-06-25 | Miércoles | 6.589 | +0.023 | +0.34% | 6.542 | 6.592 |
| 2008-06-26 | Jueves | 6.568 | -0.021 | -0.32% | 6.556 | 6.598 |
| 2008-06-27 | Viernes | 6.593 | +0.025 | +0.38% | 6.549 | 6.611 |
| 2008-06-30 | Lunes | 6.567 | -0.027 | -0.40% | 6.545 | 6.628 |
| 2008-07-01 | Martes | 6.550 | -0.017 | -0.26% | 6.520 | 6.577 |
| 2008-07-02 | Miércoles | 6.590 | +0.040 | +0.61% | 6.534 | 6.614 |
| 2008-07-03 | Jueves | 6.577 | -0.013 | -0.19% | 6.563 | 6.602 |
| 2008-07-04 | Viernes | 6.608 | +0.031 | +0.47% | 6.569 | 6.613 |
| 2008-07-07 | Lunes | 6.565 | -0.043 | -0.65% | 6.532 | 6.611 |
| 2008-07-08 | Martes | 6.540 | -0.025 | -0.38% | 6.512 | 6.567 |
| 2008-07-09 | Miércoles | 6.557 | +0.017 | +0.26% | 6.498 | 6.580 |
| 2008-07-10 | Jueves | 6.582 | +0.025 | +0.38% | 6.540 | 6.599 |
| 2008-07-11 | Viernes | 6.610 | +0.028 | +0.43% | 6.553 | 6.642 |
| 2008-07-14 | Lunes | 6.653 | +0.043 | +0.65% | 6.596 | 6.664 |
| 2008-07-15 | Martes | 6.679 | +0.026 | +0.38% | 6.638 | 6.718 |
| 2008-07-16 | Miércoles | 6.637 | -0.042 | -0.62% | 6.624 | 6.695 |
| 2008-07-17 | Jueves | 6.634 | -0.003 | -0.04% | 6.600 | 6.688 |
| 2008-07-18 | Viernes | 6.617 | -0.017 | -0.25% | 6.610 | 6.643 |
| 2008-07-21 | Lunes | 6.674 | +0.056 | +0.85% | 6.614 | 6.676 |
| 2008-07-22 | Martes | 6.625 | -0.049 | -0.74% | 6.606 | 6.682 |
| 2008-07-23 | Miércoles | 6.561 | -0.063 | -0.96% | 6.555 | 6.646 |
| 2008-07-24 | Jueves | 6.550 | -0.011 | -0.17% | 6.512 | 6.582 |
| 2008-07-25 | Viernes | 6.521 | -0.029 | -0.44% | 6.509 | 6.557 |
| 2008-07-28 | Lunes | 6.546 | +0.024 | +0.38% | 6.495 | 6.563 |
| 2008-07-29 | Martes | 6.502 | -0.044 | -0.68% | 6.481 | 6.552 |
| 2008-07-30 | Miércoles | 6.445 | -0.056 | -0.87% | 6.422 | 6.503 |
| 2008-07-31 | Jueves | 6.434 | -0.011 | -0.17% | 6.418 | 6.475 |
| 2008-08-01 | Viernes | 6.358 | -0.077 | -1.19% | 6.351 | 6.434 |
| 2008-08-04 | Lunes | 6.366 | +0.008 | +0.13% | 6.352 | 6.404 |
| 2008-08-05 | Martes | 6.282 | -0.084 | -1.32% | 6.259 | 6.372 |
| 2008-08-06 | Miércoles | 6.227 | -0.055 | -0.88% | 6.207 | 6.307 |
| 2008-08-07 | Jueves | 6.221 | -0.006 | -0.09% | 6.209 | 6.267 |
| 2008-08-08 | Viernes | 6.094 | -0.127 | -2.04% | 6.078 | 6.229 |
| 2008-08-11 | Lunes | 6.060 | -0.034 | -0.56% | 6.029 | 6.140 |
| 2008-08-12 | Martes | 5.987 | -0.073 | -1.21% | 5.974 | 6.064 |
| 2008-08-13 | Miércoles | 5.995 | +0.008 | +0.14% | 5.894 | 6.016 |
| 2008-08-14 | Jueves | 5.975 | -0.020 | -0.33% | 5.942 | 6.038 |
| 2008-08-15 | Viernes | 5.951 | -0.024 | -0.41% | 5.912 | 5.976 |
| 2008-08-18 | Lunes | 5.970 | +0.019 | +0.31% | 5.942 | 6.019 |
| 2008-08-19 | Martes | 5.984 | +0.015 | +0.25% | 5.924 | 5.992 |
| 2008-08-20 | Miércoles | 5.988 | +0.004 | +0.06% | 5.942 | 5.998 |
| 2008-08-21 | Jueves | 6.029 | +0.041 | +0.68% | 5.919 | 6.030 |
| 2008-08-22 | Viernes | 5.912 | -0.117 | -1.94% | 5.909 | 6.027 |
| 2008-08-25 | Lunes | 5.911 | -0.001 | -0.01% | 5.884 | 5.952 |
| 2008-08-26 | Martes | 5.856 | -0.055 | -0.94% | 5.817 | 5.923 |
| 2008-08-27 | Miércoles | 5.870 | +0.014 | +0.24% | 5.833 | 5.907 |
| 2008-08-28 | Jueves | 5.893 | +0.023 | +0.39% | 5.861 | 5.941 |
| 2008-08-29 | Viernes | 5.878 | -0.015 | -0.25% | 5.846 | 5.925 |
| 2008-09-01 | Lunes | 5.799 | -0.079 | -1.34% | 5.787 | 5.873 |
| 2008-09-02 | Martes | 5.720 | -0.079 | -1.36% | 5.650 | 5.839 |
| 2008-09-03 | Miércoles | 5.716 | -0.004 | -0.08% | 5.636 | 5.752 |
| 2008-09-04 | Jueves | 5.567 | -0.149 | -2.61% | 5.558 | 5.744 |
| 2008-09-05 | Viernes | 5.586 | +0.019 | +0.35% | 5.492 | 5.628 |
| 2008-09-08 | Lunes | 5.575 | -0.011 | -0.20% | 5.519 | 5.712 |
| 2008-09-09 | Martes | 5.476 | -0.099 | -1.77% | 5.464 | 5.596 |
| 2008-09-10 | Miércoles | 5.446 | -0.030 | -0.55% | 5.447 | 5.555 |
| 2008-09-11 | Jueves | 5.542 | +0.096 | +1.76% | 5.407 | 5.542 |
| 2008-09-12 | Viernes | 5.632 | +0.090 | +1.62% | 5.479 | 5.636 |
| 2008-09-15 | Lunes | 5.527 | -0.105 | -1.87% | 5.476 | 5.648 |
| 2008-09-16 | Martes | 5.463 | -0.063 | -1.15% | 5.367 | 5.499 |
| 2008-09-17 | Miércoles | 5.378 | -0.085 | -1.55% | 5.333 | 5.531 |
| 2008-09-18 | Jueves | 5.486 | +0.107 | +2.00% | 5.364 | 5.530 |
| 2008-09-19 | Viernes | 5.700 | +0.214 | +3.90% | 5.473 | 5.715 |
| 2008-09-22 | Lunes | 5.764 | +0.065 | +1.14% | 5.656 | 5.823 |
| 2008-09-23 | Martes | 5.656 | -0.109 | -1.88% | 5.637 | 5.786 |
| 2008-09-24 | Miércoles | 5.690 | +0.034 | +0.59% | 5.660 | 5.746 |
| 2008-09-25 | Jueves | 5.696 | +0.006 | +0.11% | 5.672 | 5.751 |
| 2008-09-26 | Viernes | 5.689 | -0.006 | -0.11% | 5.637 | 5.721 |
| 2008-09-29 | Lunes | 5.495 | -0.194 | -3.41% | 5.475 | 5.702 |
| 2008-09-30 | Martes | 5.438 | -0.057 | -1.04% | 5.382 | 5.541 |
| 2008-10-01 | Miércoles | 5.389 | -0.049 | -0.90% | 5.375 | 5.498 |
| 2008-10-02 | Jueves | 5.285 | -0.104 | -1.93% | 5.267 | 5.439 |
| 2008-10-03 | Viernes | 5.299 | +0.013 | +0.25% | 5.276 | 5.353 |
| 2008-10-06 | Lunes | 4.928 | -0.371 | -6.99% | 4.786 | 5.291 |
| 2008-10-07 | Martes | 4.842 | -0.086 | -1.75% | 4.802 | 5.033 |
| 2008-10-08 | Miércoles | 4.521 | -0.321 | -6.62% | 4.388 | 4.879 |
| 2008-10-09 | Jueves | 4.659 | +0.138 | +3.06% | 4.526 | 4.865 |
| 2008-10-10 | Viernes | 4.397 | -0.263 | -5.64% | 4.325 | 4.695 |
| 2008-10-13 | Lunes | 4.773 | +0.377 | +8.57% | 4.468 | 4.786 |
| 2008-10-14 | Martes | 4.785 | +0.012 | +0.25% | 4.736 | 4.943 |
| 2008-10-15 | Miércoles | 4.463 | -0.322 | -6.72% | 4.476 | 4.821 |
| 2008-10-16 | Jueves | 4.735 | +0.272 | +6.09% | 4.452 | 4.746 |
| 2008-10-17 | Viernes | 4.708 | -0.027 | -0.57% | 4.596 | 4.792 |
| 2008-10-20 | Lunes | 4.820 | +0.112 | +2.38% | 4.705 | 4.820 |
| 2008-10-21 | Martes | 4.594 | -0.227 | -4.71% | 4.581 | 4.807 |
| 2008-10-22 | Miércoles | 4.597 | +0.003 | +0.07% | 4.532 | 4.667 |
| 2008-10-23 | Jueves | 4.604 | +0.007 | +0.15% | 4.460 | 4.611 |
| 2008-10-24 | Viernes | 4.266 | -0.337 | -7.33% | 4.144 | 4.616 |
| 2008-10-27 | Lunes | 4.125 | -0.141 | -3.30% | 4.114 | 4.274 |
| 2008-10-28 | Martes | 4.422 | +0.297 | +7.20% | 4.119 | 4.433 |
| 2008-10-29 | Miércoles | 4.562 | +0.139 | +3.15% | 4.329 | 4.646 |
| 2008-10-30 | Jueves | 4.646 | +0.084 | +1.84% | 4.523 | 4.712 |
| 2008-10-31 | Viernes | 4.568 | -0.078 | -1.67% | 4.481 | 4.629 |
| 2008-11-03 | Lunes | 4.640 | +0.072 | +1.58% | 4.538 | 4.693 |
| 2008-11-04 | Martes | 4.790 | +0.150 | +3.22% | 4.508 | 4.796 |
| 2008-11-05 | Miércoles | 4.681 | -0.109 | -2.27% | 4.658 | 4.793 |
| 2008-11-06 | Jueves | 4.537 | -0.144 | -3.08% | 4.529 | 4.712 |
| 2008-11-07 | Viernes | 4.615 | +0.078 | +1.72% | 4.466 | 4.631 |
| 2008-11-10 | Lunes | 4.565 | -0.050 | -1.08% | 4.539 | 4.768 |
| 2008-11-11 | Martes | 4.485 | -0.080 | -1.75% | 4.416 | 4.611 |
| 2008-11-12 | Miércoles | 4.355 | -0.130 | -2.91% | 4.335 | 4.552 |
| 2008-11-13 | Jueves | 4.547 | +0.192 | +4.41% | 4.329 | 4.567 |
| 2008-11-14 | Viernes | 4.426 | -0.121 | -2.66% | 4.418 | 4.575 |
| 2008-11-17 | Lunes | 4.436 | +0.010 | +0.22% | 4.341 | 4.502 |
| 2008-11-18 | Martes | 4.450 | +0.014 | +0.32% | 4.371 | 4.489 |
| 2008-11-19 | Miércoles | 4.357 | -0.093 | -2.09% | 4.344 | 4.507 |
| 2008-11-20 | Jueves | 4.161 | -0.196 | -4.50% | 4.150 | 4.381 |
| 2008-11-21 | Viernes | 4.301 | +0.140 | +3.37% | 4.152 | 4.321 |
| 2008-11-24 | Lunes | 4.455 | +0.154 | +3.58% | 4.253 | 4.466 |
| 2008-11-25 | Martes | 4.437 | -0.018 | -0.41% | 4.322 | 4.516 |
| 2008-11-26 | Miércoles | 4.466 | +0.029 | +0.65% | 4.387 | 4.477 |
| 2008-11-27 | Jueves | 4.489 | +0.023 | +0.52% | 4.422 | 4.511 |
| 2008-11-28 | Viernes | 4.471 | -0.018 | -0.40% | 4.430 | 4.515 |
| 2008-12-01 | Lunes | 4.408 | -0.063 | -1.41% | 4.385 | 4.464 |
| 2008-12-02 | Martes | 4.439 | +0.031 | +0.70% | 4.358 | 4.470 |
| 2008-12-03 | Miércoles | 4.452 | +0.014 | +0.31% | 4.398 | 4.460 |
| 2008-12-04 | Jueves | 4.437 | -0.015 | -0.34% | 4.400 | 4.499 |
| 2008-12-05 | Viernes | 4.451 | +0.014 | +0.31% | 4.323 | 4.462 |
| 2008-12-08 | Lunes | 4.592 | +0.142 | +3.18% | 4.438 | 4.605 |
| 2008-12-09 | Martes | 4.510 | -0.082 | -1.79% | 4.465 | 4.580 |
| 2008-12-10 | Miércoles | 4.508 | -0.002 | -0.05% | 4.475 | 4.560 |
| 2008-12-11 | Jueves | 4.601 | +0.093 | +2.07% | 4.489 | 4.660 |
| 2008-12-12 | Viernes | 4.531 | -0.070 | -1.53% | 4.441 | 4.610 |
| 2008-12-15 | Lunes | 4.570 | +0.039 | +0.87% | 4.523 | 4.622 |
| 2008-12-16 | Martes | 4.771 | +0.200 | +4.38% | 4.560 | 4.784 |
| 2008-12-17 | Miércoles | 4.800 | +0.030 | +0.62% | 4.689 | 4.820 |
| 2008-12-18 | Jueves | 4.673 | -0.127 | -2.65% | 4.620 | 4.891 |
| 2008-12-19 | Viernes | 4.668 | -0.005 | -0.10% | 4.630 | 4.740 |
| 2008-12-22 | Lunes | 4.696 | +0.028 | +0.60% | 4.653 | 4.720 |
| 2008-12-23 | Martes | 4.665 | -0.032 | -0.68% | 4.642 | 4.695 |
| 2008-12-24 | Miércoles | 4.665 | +0.001 | +0.02% | 4.626 | 4.677 |
| 2008-12-25 | Jueves | 4.664 | -0.001 | -0.02% | 4.650 | 4.679 |
| 2008-12-26 | Viernes | 4.694 | +0.030 | +0.65% | 4.636 | 4.703 |
| 2008-12-29 | Lunes | 4.705 | +0.010 | +0.22% | 4.675 | 4.770 |
| 2008-12-30 | Martes | 4.723 | +0.018 | +0.38% | 4.687 | 4.748 |
| 2008-12-31 | Miércoles | 4.828 | +0.105 | +2.23% | 4.670 | 4.858 |