Al finalizar el 2009 el dólar australiano cotizó a 6.126 yuanes chinos. El precio subió 1.334 yuanes (+27.84%) desde el inicio del año, cuando cotizaba a $4.792. El precio promedio fue de ¥5.419.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 4.792 yuanes chinos, fluctuando entre 4.783 y 4.798 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 4.792 | -0.036 | -0.74% | 4.783 | 4.798 |
| 2009-01-02 | Viernes | 4.845 | +0.053 | +1.11% | 4.716 | 4.852 |
| 2009-01-05 | Lunes | 4.900 | +0.054 | +1.12% | 4.822 | 4.906 |
| 2009-01-06 | Martes | 4.944 | +0.044 | +0.90% | 4.806 | 4.969 |
| 2009-01-07 | Miércoles | 4.863 | -0.081 | -1.63% | 4.845 | 4.967 |
| 2009-01-08 | Jueves | 4.872 | +0.009 | +0.19% | 4.752 | 4.884 |
| 2009-01-09 | Viernes | 4.807 | -0.065 | -1.33% | 4.791 | 4.872 |
| 2009-01-12 | Lunes | 4.650 | -0.157 | -3.27% | 4.638 | 4.788 |
| 2009-01-13 | Martes | 4.537 | -0.114 | -2.44% | 4.492 | 4.665 |
| 2009-01-14 | Miércoles | 4.506 | -0.031 | -0.68% | 4.496 | 4.658 |
| 2009-01-15 | Jueves | 4.547 | +0.042 | +0.92% | 4.468 | 4.581 |
| 2009-01-16 | Viernes | 4.602 | +0.054 | +1.19% | 4.528 | 4.647 |
| 2009-01-19 | Lunes | 4.582 | -0.019 | -0.42% | 4.564 | 4.679 |
| 2009-01-20 | Martes | 4.431 | -0.151 | -3.30% | 4.425 | 4.569 |
| 2009-01-21 | Miércoles | 4.543 | +0.112 | +2.54% | 4.415 | 4.545 |
| 2009-01-22 | Jueves | 4.483 | -0.061 | -1.33% | 4.437 | 4.543 |
| 2009-01-23 | Viernes | 4.483 | +0.001 | +0.02% | 4.388 | 4.507 |
| 2009-01-26 | Lunes | 4.509 | +0.026 | +0.57% | 4.439 | 4.546 |
| 2009-01-27 | Martes | 4.533 | +0.024 | +0.54% | 4.493 | 4.595 |
| 2009-01-28 | Miércoles | 4.553 | +0.019 | +0.42% | 4.508 | 4.607 |
| 2009-01-29 | Jueves | 4.465 | -0.087 | -1.92% | 4.455 | 4.571 |
| 2009-01-30 | Viernes | 4.341 | -0.124 | -2.78% | 4.337 | 4.465 |
| 2009-02-02 | Lunes | 4.323 | -0.018 | -0.42% | 4.277 | 4.360 |
| 2009-02-03 | Martes | 4.462 | +0.139 | +3.22% | 4.310 | 4.482 |
| 2009-02-04 | Miércoles | 4.395 | -0.068 | -1.51% | 4.341 | 4.473 |
| 2009-02-05 | Jueves | 4.458 | +0.064 | +1.44% | 4.373 | 4.499 |
| 2009-02-06 | Viernes | 4.620 | +0.162 | +3.62% | 4.426 | 4.650 |
| 2009-02-09 | Lunes | 4.655 | +0.035 | +0.77% | 4.527 | 4.685 |
| 2009-02-10 | Martes | 4.455 | -0.201 | -4.31% | 4.423 | 4.650 |
| 2009-02-11 | Miércoles | 4.479 | +0.024 | +0.55% | 4.428 | 4.514 |
| 2009-02-12 | Jueves | 4.461 | -0.018 | -0.40% | 4.393 | 4.522 |
| 2009-02-13 | Viernes | 4.496 | +0.036 | +0.80% | 4.456 | 4.537 |
| 2009-02-16 | Lunes | 4.430 | -0.066 | -1.47% | 4.416 | 4.475 |
| 2009-02-17 | Martes | 4.340 | -0.091 | -2.05% | 4.337 | 4.462 |
| 2009-02-18 | Miércoles | 4.363 | +0.023 | +0.53% | 4.327 | 4.398 |
| 2009-02-19 | Jueves | 4.397 | +0.035 | +0.80% | 4.348 | 4.460 |
| 2009-02-20 | Viernes | 4.416 | +0.018 | +0.41% | 4.342 | 4.445 |
| 2009-02-23 | Lunes | 4.389 | -0.026 | -0.59% | 4.375 | 4.479 |
| 2009-02-24 | Martes | 4.446 | +0.056 | +1.28% | 4.364 | 4.463 |
| 2009-02-25 | Miércoles | 4.421 | -0.024 | -0.55% | 4.411 | 4.482 |
| 2009-02-26 | Jueves | 4.437 | +0.016 | +0.36% | 4.416 | 4.481 |
| 2009-02-27 | Viernes | 4.375 | -0.062 | -1.39% | 4.334 | 4.433 |
| 2009-03-02 | Lunes | 4.308 | -0.067 | -1.53% | 4.303 | 4.380 |
| 2009-03-03 | Martes | 4.370 | +0.061 | +1.42% | 4.301 | 4.425 |
| 2009-03-04 | Miércoles | 4.443 | +0.073 | +1.68% | 4.298 | 4.467 |
| 2009-03-05 | Jueves | 4.362 | -0.081 | -1.82% | 4.347 | 4.447 |
| 2009-03-06 | Viernes | 4.385 | +0.023 | +0.53% | 4.355 | 4.425 |
| 2009-03-09 | Lunes | 4.325 | -0.061 | -1.38% | 4.311 | 4.413 |
| 2009-03-10 | Martes | 4.418 | +0.093 | +2.16% | 4.315 | 4.440 |
| 2009-03-11 | Miércoles | 4.445 | +0.027 | +0.62% | 4.377 | 4.464 |
| 2009-03-12 | Jueves | 4.488 | +0.042 | +0.95% | 4.383 | 4.499 |
| 2009-03-13 | Viernes | 4.505 | +0.018 | +0.39% | 4.452 | 4.517 |
| 2009-03-16 | Lunes | 4.510 | +0.005 | +0.10% | 4.463 | 4.541 |
| 2009-03-17 | Martes | 4.525 | +0.015 | +0.33% | 4.488 | 4.530 |
| 2009-03-18 | Miércoles | 4.652 | +0.127 | +2.81% | 4.486 | 4.655 |
| 2009-03-19 | Jueves | 4.676 | +0.024 | +0.52% | 4.591 | 4.742 |
| 2009-03-20 | Viernes | 4.689 | +0.013 | +0.27% | 4.675 | 4.734 |
| 2009-03-23 | Lunes | 4.824 | +0.135 | +2.89% | 4.706 | 4.824 |
| 2009-03-24 | Martes | 4.748 | -0.077 | -1.59% | 4.734 | 4.847 |
| 2009-03-25 | Miércoles | 4.762 | +0.014 | +0.30% | 4.715 | 4.817 |
| 2009-03-26 | Jueves | 4.797 | +0.035 | +0.74% | 4.762 | 4.812 |
| 2009-03-27 | Viernes | 4.739 | -0.058 | -1.20% | 4.689 | 4.806 |
| 2009-03-30 | Lunes | 4.653 | -0.086 | -1.82% | 4.623 | 4.734 |
| 2009-03-31 | Martes | 4.729 | +0.076 | +1.64% | 4.639 | 4.765 |
| 2009-04-01 | Miércoles | 4.776 | +0.046 | +0.98% | 4.683 | 4.782 |
| 2009-04-02 | Jueves | 4.890 | +0.114 | +2.38% | 4.765 | 4.918 |
| 2009-04-03 | Viernes | 4.887 | -0.003 | -0.05% | 4.822 | 4.940 |
| 2009-04-06 | Lunes | 4.870 | -0.018 | -0.36% | 4.837 | 4.928 |
| 2009-04-07 | Martes | 4.852 | -0.018 | -0.37% | 4.811 | 4.904 |
| 2009-04-08 | Miércoles | 4.851 | -0.001 | -0.02% | 4.802 | 4.876 |
| 2009-04-09 | Jueves | 4.921 | +0.070 | +1.45% | 4.819 | 4.926 |
| 2009-04-10 | Viernes | 4.918 | -0.003 | -0.07% | 4.892 | 4.928 |
| 2009-04-13 | Lunes | 4.996 | +0.079 | +1.60% | 4.910 | 5.009 |
| 2009-04-14 | Martes | 4.935 | -0.062 | -1.23% | 4.918 | 5.016 |
| 2009-04-15 | Miércoles | 4.976 | +0.041 | +0.83% | 4.881 | 4.987 |
| 2009-04-16 | Jueves | 4.920 | -0.056 | -1.13% | 4.874 | 5.000 |
| 2009-04-17 | Viernes | 4.929 | +0.010 | +0.20% | 4.896 | 4.940 |
| 2009-04-20 | Lunes | 4.768 | -0.162 | -3.28% | 4.750 | 4.948 |
| 2009-04-21 | Martes | 4.851 | +0.083 | +1.74% | 4.759 | 4.870 |
| 2009-04-22 | Miércoles | 4.817 | -0.034 | -0.69% | 4.781 | 4.862 |
| 2009-04-23 | Jueves | 4.879 | +0.062 | +1.28% | 4.798 | 4.886 |
| 2009-04-24 | Viernes | 4.937 | +0.059 | +1.20% | 4.851 | 4.943 |
| 2009-04-27 | Lunes | 4.844 | -0.093 | -1.88% | 4.838 | 4.924 |
| 2009-04-28 | Martes | 4.820 | -0.024 | -0.50% | 4.771 | 4.849 |
| 2009-04-29 | Miércoles | 4.952 | +0.132 | +2.74% | 4.812 | 4.982 |
| 2009-04-30 | Jueves | 4.945 | -0.007 | -0.14% | 4.934 | 5.039 |
| 2009-05-01 | Viernes | 4.982 | +0.037 | +0.75% | 4.936 | 5.010 |
| 2009-05-04 | Lunes | 5.049 | +0.067 | +1.35% | 4.989 | 5.057 |
| 2009-05-05 | Martes | 5.059 | +0.009 | +0.18% | 5.028 | 5.099 |
| 2009-05-06 | Miércoles | 5.094 | +0.035 | +0.69% | 5.004 | 5.113 |
| 2009-05-07 | Jueves | 5.161 | +0.067 | +1.32% | 5.085 | 5.197 |
| 2009-05-08 | Viernes | 5.251 | +0.090 | +1.75% | 5.119 | 5.259 |
| 2009-05-11 | Lunes | 5.175 | -0.075 | -1.44% | 5.171 | 5.262 |
| 2009-05-12 | Martes | 5.219 | +0.044 | +0.85% | 5.159 | 5.242 |
| 2009-05-13 | Miércoles | 5.137 | -0.082 | -1.58% | 5.121 | 5.258 |
| 2009-05-14 | Jueves | 5.184 | +0.048 | +0.93% | 5.094 | 5.202 |
| 2009-05-15 | Viernes | 5.110 | -0.074 | -1.43% | 5.101 | 5.193 |
| 2009-05-18 | Lunes | 5.223 | +0.113 | +2.21% | 5.084 | 5.236 |
| 2009-05-19 | Martes | 5.279 | +0.056 | +1.08% | 5.206 | 5.313 |
| 2009-05-20 | Miércoles | 5.284 | +0.005 | +0.10% | 5.244 | 5.331 |
| 2009-05-21 | Jueves | 5.316 | +0.032 | +0.60% | 5.232 | 5.324 |
| 2009-05-22 | Viernes | 5.341 | +0.025 | +0.47% | 5.301 | 5.370 |
| 2009-05-25 | Lunes | 5.337 | -0.004 | -0.07% | 5.302 | 5.347 |
| 2009-05-26 | Martes | 5.374 | +0.037 | +0.69% | 5.258 | 5.386 |
| 2009-05-27 | Miércoles | 5.294 | -0.080 | -1.48% | 5.286 | 5.390 |
| 2009-05-28 | Jueves | 5.360 | +0.066 | +1.24% | 5.294 | 5.374 |
| 2009-05-29 | Viernes | 5.471 | +0.111 | +2.07% | 5.345 | 5.474 |
| 2009-06-01 | Lunes | 5.527 | +0.056 | +1.02% | 5.455 | 5.570 |
| 2009-06-02 | Martes | 5.608 | +0.082 | +1.48% | 5.498 | 5.622 |
| 2009-06-03 | Miércoles | 5.469 | -0.139 | -2.48% | 5.417 | 5.642 |
| 2009-06-04 | Jueves | 5.484 | +0.015 | +0.27% | 5.390 | 5.528 |
| 2009-06-05 | Viernes | 5.420 | -0.063 | -1.16% | 5.408 | 5.550 |
| 2009-06-08 | Lunes | 5.394 | -0.026 | -0.49% | 5.350 | 5.461 |
| 2009-06-09 | Martes | 5.473 | +0.079 | +1.47% | 5.366 | 5.499 |
| 2009-06-10 | Miércoles | 5.480 | +0.006 | +0.11% | 5.443 | 5.560 |
| 2009-06-11 | Jueves | 5.598 | +0.118 | +2.16% | 5.473 | 5.632 |
| 2009-06-12 | Viernes | 5.552 | -0.046 | -0.82% | 5.508 | 5.614 |
| 2009-06-15 | Lunes | 5.437 | -0.115 | -2.08% | 5.403 | 5.537 |
| 2009-06-16 | Martes | 5.420 | -0.017 | -0.31% | 5.373 | 5.517 |
| 2009-06-17 | Miércoles | 5.425 | +0.005 | +0.10% | 5.365 | 5.461 |
| 2009-06-18 | Jueves | 5.463 | +0.037 | +0.69% | 5.406 | 5.506 |
| 2009-06-19 | Viernes | 5.512 | +0.049 | +0.90% | 5.454 | 5.552 |
| 2009-06-22 | Lunes | 5.374 | -0.138 | -2.51% | 5.364 | 5.507 |
| 2009-06-23 | Martes | 5.427 | +0.053 | +0.99% | 5.324 | 5.455 |
| 2009-06-24 | Miércoles | 5.438 | +0.011 | +0.21% | 5.410 | 5.504 |
| 2009-06-25 | Jueves | 5.489 | +0.051 | +0.94% | 5.420 | 5.494 |
| 2009-06-26 | Viernes | 5.517 | +0.028 | +0.51% | 5.483 | 5.529 |
| 2009-06-29 | Lunes | 5.514 | -0.003 | -0.05% | 5.454 | 5.534 |
| 2009-06-30 | Martes | 5.512 | -0.002 | -0.04% | 5.489 | 5.572 |
| 2009-07-01 | Miércoles | 5.524 | +0.012 | +0.22% | 5.480 | 5.544 |
| 2009-07-02 | Jueves | 5.413 | -0.111 | -2.01% | 5.406 | 5.538 |
| 2009-07-03 | Viernes | 5.446 | +0.033 | +0.60% | 5.397 | 5.472 |
| 2009-07-06 | Lunes | 5.448 | +0.002 | +0.04% | 5.384 | 5.455 |
| 2009-07-07 | Martes | 5.393 | -0.055 | -1.00% | 5.386 | 5.494 |
| 2009-07-08 | Miércoles | 5.318 | -0.075 | -1.39% | 5.275 | 5.400 |
| 2009-07-09 | Jueves | 5.350 | +0.031 | +0.59% | 5.296 | 5.371 |
| 2009-07-10 | Viernes | 5.321 | -0.029 | -0.53% | 5.286 | 5.364 |
| 2009-07-13 | Lunes | 5.349 | +0.028 | +0.53% | 5.261 | 5.357 |
| 2009-07-14 | Martes | 5.430 | +0.081 | +1.51% | 5.337 | 5.433 |
| 2009-07-15 | Miércoles | 5.491 | +0.062 | +1.14% | 5.413 | 5.504 |
| 2009-07-16 | Jueves | 5.504 | +0.012 | +0.22% | 5.437 | 5.516 |
| 2009-07-17 | Viernes | 5.482 | -0.022 | -0.39% | 5.443 | 5.503 |
| 2009-07-20 | Lunes | 5.572 | +0.090 | +1.64% | 5.480 | 5.589 |
| 2009-07-21 | Martes | 5.591 | +0.020 | +0.35% | 5.523 | 5.599 |
| 2009-07-22 | Miércoles | 5.572 | -0.019 | -0.35% | 5.531 | 5.611 |
| 2009-07-23 | Jueves | 5.555 | -0.017 | -0.31% | 5.537 | 5.618 |
| 2009-07-24 | Viernes | 5.584 | +0.029 | +0.52% | 5.548 | 5.595 |
| 2009-07-27 | Lunes | 5.621 | +0.037 | +0.66% | 5.563 | 5.643 |
| 2009-07-28 | Martes | 5.650 | +0.029 | +0.51% | 5.599 | 5.695 |
| 2009-07-29 | Miércoles | 5.580 | -0.069 | -1.23% | 5.549 | 5.655 |
| 2009-07-30 | Jueves | 5.639 | +0.059 | +1.05% | 5.561 | 5.663 |
| 2009-07-31 | Viernes | 5.707 | +0.068 | +1.21% | 5.626 | 5.718 |
| 2009-08-03 | Lunes | 5.752 | +0.045 | +0.78% | 5.696 | 5.767 |
| 2009-08-04 | Martes | 5.771 | +0.019 | +0.33% | 5.726 | 5.791 |
| 2009-08-05 | Miércoles | 5.742 | -0.028 | -0.49% | 5.710 | 5.776 |
| 2009-08-06 | Jueves | 5.732 | -0.011 | -0.18% | 5.714 | 5.780 |
| 2009-08-07 | Viernes | 5.719 | -0.013 | -0.22% | 5.699 | 5.773 |
| 2009-08-10 | Lunes | 5.726 | +0.007 | +0.12% | 5.691 | 5.762 |
| 2009-08-11 | Martes | 5.669 | -0.057 | -0.99% | 5.655 | 5.737 |
| 2009-08-12 | Miércoles | 5.690 | +0.021 | +0.36% | 5.590 | 5.722 |
| 2009-08-13 | Jueves | 5.761 | +0.072 | +1.26% | 5.689 | 5.775 |
| 2009-08-14 | Viernes | 5.691 | -0.071 | -1.23% | 5.654 | 5.793 |
| 2009-08-17 | Lunes | 5.613 | -0.078 | -1.37% | 5.573 | 5.683 |
| 2009-08-18 | Martes | 5.647 | +0.034 | +0.60% | 5.600 | 5.655 |
| 2009-08-19 | Miércoles | 5.670 | +0.024 | +0.42% | 5.585 | 5.681 |
| 2009-08-20 | Jueves | 5.678 | +0.007 | +0.13% | 5.648 | 5.692 |
| 2009-08-21 | Viernes | 5.703 | +0.026 | +0.45% | 5.612 | 5.736 |
| 2009-08-24 | Lunes | 5.727 | +0.023 | +0.41% | 5.708 | 5.759 |
| 2009-08-25 | Martes | 5.700 | -0.027 | -0.47% | 5.694 | 5.758 |
| 2009-08-26 | Miércoles | 5.652 | -0.048 | -0.84% | 5.635 | 5.730 |
| 2009-08-27 | Jueves | 5.739 | +0.087 | +1.54% | 5.627 | 5.753 |
| 2009-08-28 | Viernes | 5.752 | +0.013 | +0.23% | 5.720 | 5.786 |
| 2009-08-31 | Lunes | 5.769 | +0.017 | +0.29% | 5.693 | 5.777 |
| 2009-09-01 | Martes | 5.644 | -0.125 | -2.16% | 5.630 | 5.773 |
| 2009-09-02 | Miércoles | 5.694 | +0.050 | +0.88% | 5.626 | 5.721 |
| 2009-09-03 | Jueves | 5.740 | +0.046 | +0.81% | 5.680 | 5.761 |
| 2009-09-04 | Viernes | 5.810 | +0.070 | +1.22% | 5.721 | 5.831 |
| 2009-09-07 | Lunes | 5.842 | +0.031 | +0.54% | 5.810 | 5.859 |
| 2009-09-08 | Martes | 5.882 | +0.040 | +0.69% | 5.822 | 5.913 |
| 2009-09-09 | Miércoles | 5.893 | +0.011 | +0.19% | 5.847 | 5.920 |
| 2009-09-10 | Jueves | 5.897 | +0.004 | +0.07% | 5.834 | 5.903 |
| 2009-09-11 | Viernes | 5.897 | +0.0003 | +0.01% | 5.874 | 5.925 |
| 2009-09-14 | Lunes | 5.884 | -0.014 | -0.23% | 5.833 | 5.896 |
| 2009-09-15 | Martes | 5.895 | +0.012 | +0.20% | 5.847 | 5.905 |
| 2009-09-16 | Miércoles | 5.958 | +0.063 | +1.06% | 5.889 | 5.972 |
| 2009-09-17 | Jueves | 5.956 | -0.002 | -0.03% | 5.931 | 5.989 |
| 2009-09-18 | Viernes | 5.924 | -0.032 | -0.54% | 5.907 | 5.959 |
| 2009-09-21 | Lunes | 5.894 | -0.030 | -0.51% | 5.865 | 5.929 |
| 2009-09-22 | Martes | 5.965 | +0.071 | +1.20% | 5.888 | 5.980 |
| 2009-09-23 | Miércoles | 5.938 | -0.027 | -0.45% | 5.928 | 6.000 |
| 2009-09-24 | Jueves | 5.905 | -0.033 | -0.56% | 5.883 | 5.985 |
| 2009-09-25 | Viernes | 5.929 | +0.024 | +0.41% | 5.875 | 5.952 |
| 2009-09-28 | Lunes | 5.959 | +0.030 | +0.50% | 5.860 | 5.978 |
| 2009-09-29 | Martes | 5.947 | -0.011 | -0.19% | 5.921 | 5.986 |
| 2009-09-30 | Miércoles | 6.033 | +0.085 | +1.44% | 5.945 | 6.041 |
| 2009-10-01 | Jueves | 5.942 | -0.091 | -1.51% | 5.921 | 6.051 |
| 2009-10-02 | Viernes | 5.907 | -0.035 | -0.59% | 5.847 | 5.949 |
| 2009-10-05 | Lunes | 5.988 | +0.081 | +1.38% | 5.901 | 6.006 |
| 2009-10-06 | Martes | 6.080 | +0.092 | +1.54% | 5.975 | 6.090 |
| 2009-10-07 | Miércoles | 6.083 | +0.003 | +0.05% | 6.051 | 6.113 |
| 2009-10-08 | Jueves | 6.186 | +0.103 | +1.69% | 6.075 | 6.206 |
| 2009-10-09 | Viernes | 6.169 | -0.017 | -0.27% | 6.150 | 6.201 |
| 2009-10-12 | Lunes | 6.188 | +0.019 | +0.30% | 6.129 | 6.198 |
| 2009-10-13 | Martes | 6.202 | +0.015 | +0.24% | 6.163 | 6.230 |
| 2009-10-14 | Miércoles | 6.250 | +0.048 | +0.77% | 6.179 | 6.253 |
| 2009-10-15 | Jueves | 6.287 | +0.037 | +0.60% | 6.241 | 6.301 |
| 2009-10-16 | Viernes | 6.257 | -0.030 | -0.48% | 6.228 | 6.330 |
| 2009-10-19 | Lunes | 6.341 | +0.084 | +1.34% | 6.219 | 6.345 |
| 2009-10-20 | Martes | 6.306 | -0.035 | -0.55% | 6.265 | 6.356 |
| 2009-10-21 | Miércoles | 6.330 | +0.024 | +0.37% | 6.275 | 6.370 |
| 2009-10-22 | Jueves | 6.328 | -0.002 | -0.03% | 6.271 | 6.349 |
| 2009-10-23 | Viernes | 6.298 | -0.030 | -0.47% | 6.280 | 6.348 |
| 2009-10-26 | Lunes | 6.254 | -0.044 | -0.70% | 6.229 | 6.335 |
| 2009-10-27 | Martes | 6.261 | +0.006 | +0.10% | 6.228 | 6.296 |
| 2009-10-28 | Miércoles | 6.130 | -0.130 | -2.08% | 6.117 | 6.288 |
| 2009-10-29 | Jueves | 6.251 | +0.121 | +1.97% | 6.104 | 6.271 |
| 2009-10-30 | Viernes | 6.140 | -0.111 | -1.77% | 6.127 | 6.269 |
| 2009-11-02 | Lunes | 6.168 | +0.028 | +0.45% | 6.079 | 6.229 |
| 2009-11-03 | Martes | 6.165 | -0.003 | -0.06% | 6.086 | 6.208 |
| 2009-11-04 | Miércoles | 6.218 | +0.053 | +0.87% | 6.114 | 6.243 |
| 2009-11-05 | Jueves | 6.220 | +0.002 | +0.04% | 6.159 | 6.231 |
| 2009-11-06 | Viernes | 6.274 | +0.053 | +0.86% | 6.205 | 6.280 |
| 2009-11-09 | Lunes | 6.348 | +0.074 | +1.18% | 6.276 | 6.356 |
| 2009-11-10 | Martes | 6.352 | +0.004 | +0.06% | 6.316 | 6.366 |
| 2009-11-11 | Miércoles | 6.350 | -0.002 | -0.03% | 6.326 | 6.379 |
| 2009-11-12 | Jueves | 6.299 | -0.050 | -0.79% | 6.286 | 6.396 |
| 2009-11-13 | Viernes | 6.372 | +0.073 | +1.16% | 6.296 | 6.379 |
| 2009-11-16 | Lunes | 6.398 | +0.026 | +0.40% | 6.360 | 6.421 |
| 2009-11-17 | Martes | 6.355 | -0.043 | -0.67% | 6.304 | 6.402 |
| 2009-11-18 | Miércoles | 6.348 | -0.007 | -0.12% | 6.324 | 6.377 |
| 2009-11-19 | Jueves | 6.280 | -0.068 | -1.06% | 6.234 | 6.351 |
| 2009-11-20 | Viernes | 6.252 | -0.029 | -0.45% | 6.184 | 6.292 |
| 2009-11-23 | Lunes | 6.311 | +0.059 | +0.95% | 6.220 | 6.338 |
| 2009-11-24 | Martes | 6.275 | -0.036 | -0.57% | 6.234 | 6.323 |
| 2009-11-25 | Miércoles | 6.362 | +0.087 | +1.39% | 6.273 | 6.365 |
| 2009-11-26 | Jueves | 6.234 | -0.128 | -2.02% | 6.208 | 6.368 |
| 2009-11-27 | Viernes | 6.192 | -0.042 | -0.68% | 6.108 | 6.249 |
| 2009-11-30 | Lunes | 6.248 | +0.056 | +0.91% | 6.207 | 6.280 |
| 2009-12-01 | Martes | 6.318 | +0.070 | +1.12% | 6.214 | 6.331 |
| 2009-12-02 | Miércoles | 6.317 | -0.002 | -0.03% | 6.299 | 6.346 |
| 2009-12-03 | Jueves | 6.313 | -0.004 | -0.06% | 6.310 | 6.368 |
| 2009-12-04 | Viernes | 6.252 | -0.061 | -0.96% | 6.215 | 6.346 |
| 2009-12-07 | Lunes | 6.230 | -0.022 | -0.35% | 6.180 | 6.276 |
| 2009-12-08 | Martes | 6.173 | -0.058 | -0.93% | 6.157 | 6.259 |
| 2009-12-09 | Miércoles | 6.205 | +0.032 | +0.52% | 6.154 | 6.225 |
| 2009-12-10 | Jueves | 6.261 | +0.056 | +0.90% | 6.199 | 6.276 |
| 2009-12-11 | Viernes | 6.228 | -0.032 | -0.52% | 6.204 | 6.278 |
| 2009-12-14 | Lunes | 6.260 | +0.032 | +0.52% | 6.180 | 6.265 |
| 2009-12-15 | Martes | 6.192 | -0.069 | -1.10% | 6.166 | 6.264 |
| 2009-12-16 | Miércoles | 6.150 | -0.041 | -0.67% | 6.113 | 6.195 |
| 2009-12-17 | Jueves | 6.059 | -0.091 | -1.49% | 6.039 | 6.169 |
| 2009-12-18 | Viernes | 6.083 | +0.024 | +0.39% | 6.015 | 6.086 |
| 2009-12-21 | Lunes | 6.017 | -0.066 | -1.08% | 6.011 | 6.085 |
| 2009-12-22 | Martes | 5.982 | -0.036 | -0.59% | 5.974 | 6.032 |
| 2009-12-23 | Miércoles | 6.003 | +0.021 | +0.36% | 5.963 | 6.025 |
| 2009-12-24 | Jueves | 6.027 | +0.024 | +0.40% | 5.995 | 6.050 |
| 2009-12-25 | Viernes | 6.042 | +0.015 | +0.25% | 6.024 | 6.048 |
| 2009-12-28 | Lunes | 6.061 | +0.019 | +0.32% | 6.026 | 6.074 |
| 2009-12-29 | Martes | 6.107 | +0.046 | +0.76% | 6.047 | 6.142 |
| 2009-12-30 | Miércoles | 6.105 | -0.003 | -0.04% | 6.076 | 6.114 |
| 2009-12-31 | Jueves | 6.126 | +0.021 | +0.35% | 6.094 | 6.151 |