Al finalizar el 2010 el dólar australiano cotizó a 6.743 yuanes chinos. El precio subió 0.617 yuanes (+10.08%) desde el inicio del año, cuando cotizaba a $6.126. El precio promedio fue de ¥6.229.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 6.126 yuanes chinos, fluctuando entre 6.123 y 6.126 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 6.126 | -0.001 | -0.01% | 6.123 | 6.126 |
| 2010-01-04 | Lunes | 6.232 | +0.107 | +1.74% | 6.103 | 6.240 |
| 2010-01-05 | Martes | 6.227 | -0.005 | -0.09% | 6.205 | 6.265 |
| 2010-01-06 | Miércoles | 6.283 | +0.057 | +0.91% | 6.211 | 6.294 |
| 2010-01-07 | Jueves | 6.259 | -0.025 | -0.39% | 6.252 | 6.325 |
| 2010-01-08 | Viernes | 6.313 | +0.054 | +0.86% | 6.228 | 6.318 |
| 2010-01-11 | Lunes | 6.358 | +0.045 | +0.72% | 6.331 | 6.368 |
| 2010-01-12 | Martes | 6.284 | -0.074 | -1.17% | 6.259 | 6.354 |
| 2010-01-13 | Miércoles | 6.314 | +0.030 | +0.48% | 6.270 | 6.330 |
| 2010-01-14 | Jueves | 6.362 | +0.048 | +0.76% | 6.290 | 6.371 |
| 2010-01-15 | Viernes | 6.302 | -0.060 | -0.94% | 6.289 | 6.363 |
| 2010-01-18 | Lunes | 6.325 | +0.023 | +0.36% | 6.260 | 6.336 |
| 2010-01-19 | Martes | 6.316 | -0.009 | -0.14% | 6.263 | 6.337 |
| 2010-01-20 | Miércoles | 6.205 | -0.111 | -1.76% | 6.191 | 6.310 |
| 2010-01-21 | Jueves | 6.150 | -0.055 | -0.89% | 6.146 | 6.246 |
| 2010-01-22 | Viernes | 6.150 | +0.0005 | +0.01% | 6.131 | 6.208 |
| 2010-01-25 | Lunes | 6.173 | +0.023 | +0.37% | 6.153 | 6.208 |
| 2010-01-26 | Martes | 6.134 | -0.039 | -0.63% | 6.099 | 6.202 |
| 2010-01-27 | Miércoles | 6.110 | -0.024 | -0.40% | 6.082 | 6.177 |
| 2010-01-28 | Jueves | 6.101 | -0.009 | -0.15% | 6.094 | 6.176 |
| 2010-01-29 | Viernes | 6.039 | -0.061 | -1.00% | 6.029 | 6.119 |
| 2010-02-01 | Lunes | 6.089 | +0.050 | +0.82% | 5.997 | 6.090 |
| 2010-02-02 | Martes | 6.054 | -0.035 | -0.58% | 5.992 | 6.097 |
| 2010-02-03 | Miércoles | 6.026 | -0.028 | -0.46% | 6.016 | 6.090 |
| 2010-02-04 | Jueves | 5.902 | -0.124 | -2.06% | 5.876 | 6.028 |
| 2010-02-05 | Viernes | 5.926 | +0.024 | +0.42% | 5.855 | 5.953 |
| 2010-02-08 | Lunes | 5.903 | -0.023 | -0.39% | 5.897 | 5.945 |
| 2010-02-09 | Martes | 5.995 | +0.092 | +1.55% | 5.879 | 6.007 |
| 2010-02-10 | Miércoles | 5.975 | -0.019 | -0.32% | 5.945 | 6.006 |
| 2010-02-11 | Jueves | 6.089 | +0.114 | +1.90% | 5.973 | 6.097 |
| 2010-02-12 | Viernes | 6.064 | -0.025 | -0.42% | 6.000 | 6.093 |
| 2010-02-15 | Lunes | 6.076 | +0.012 | +0.20% | 6.044 | 6.089 |
| 2010-02-16 | Martes | 6.164 | +0.088 | +1.45% | 6.064 | 6.170 |
| 2010-02-17 | Miércoles | 6.148 | -0.016 | -0.26% | 6.130 | 6.178 |
| 2010-02-18 | Jueves | 6.164 | +0.016 | +0.26% | 6.106 | 6.169 |
| 2010-02-19 | Viernes | 6.138 | -0.026 | -0.43% | 6.062 | 6.139 |
| 2010-02-22 | Lunes | 6.145 | +0.008 | +0.13% | 6.124 | 6.163 |
| 2010-02-23 | Martes | 6.077 | -0.069 | -1.12% | 6.060 | 6.194 |
| 2010-02-24 | Miércoles | 6.097 | +0.020 | +0.33% | 6.045 | 6.114 |
| 2010-02-25 | Jueves | 6.067 | -0.030 | -0.49% | 6.007 | 6.112 |
| 2010-02-26 | Viernes | 6.111 | +0.045 | +0.74% | 6.048 | 6.129 |
| 2010-03-01 | Lunes | 6.152 | +0.041 | +0.67% | 6.098 | 6.155 |
| 2010-03-02 | Martes | 6.167 | +0.015 | +0.24% | 6.116 | 6.185 |
| 2010-03-03 | Miércoles | 6.182 | +0.014 | +0.23% | 6.147 | 6.203 |
| 2010-03-04 | Jueves | 6.147 | -0.034 | -0.55% | 6.127 | 6.188 |
| 2010-03-05 | Viernes | 6.194 | +0.047 | +0.76% | 6.131 | 6.208 |
| 2010-03-08 | Lunes | 6.207 | +0.013 | +0.20% | 6.195 | 6.236 |
| 2010-03-09 | Martes | 6.238 | +0.032 | +0.51% | 6.181 | 6.245 |
| 2010-03-10 | Miércoles | 6.244 | +0.005 | +0.09% | 6.228 | 6.276 |
| 2010-03-11 | Jueves | 6.248 | +0.005 | +0.07% | 6.218 | 6.262 |
| 2010-03-12 | Viernes | 6.247 | -0.001 | -0.02% | 6.238 | 6.277 |
| 2010-03-15 | Lunes | 6.241 | -0.006 | -0.10% | 6.208 | 6.266 |
| 2010-03-16 | Martes | 6.277 | +0.036 | +0.57% | 6.224 | 6.278 |
| 2010-03-17 | Miércoles | 6.302 | +0.026 | +0.41% | 6.260 | 6.316 |
| 2010-03-18 | Jueves | 6.285 | -0.017 | -0.27% | 6.265 | 6.309 |
| 2010-03-19 | Viernes | 6.249 | -0.036 | -0.56% | 6.230 | 6.298 |
| 2010-03-22 | Lunes | 6.264 | +0.015 | +0.24% | 6.200 | 6.271 |
| 2010-03-23 | Martes | 6.272 | +0.008 | +0.13% | 6.235 | 6.280 |
| 2010-03-24 | Miércoles | 6.190 | -0.082 | -1.31% | 6.187 | 6.278 |
| 2010-03-25 | Jueves | 6.196 | +0.005 | +0.09% | 6.191 | 6.241 |
| 2010-03-26 | Viernes | 6.172 | -0.024 | -0.38% | 6.143 | 6.226 |
| 2010-03-29 | Lunes | 6.264 | +0.092 | +1.49% | 6.165 | 6.266 |
| 2010-03-30 | Martes | 6.269 | +0.005 | +0.08% | 6.250 | 6.291 |
| 2010-03-31 | Miércoles | 6.257 | -0.011 | -0.18% | 6.232 | 6.284 |
| 2010-04-01 | Jueves | 6.287 | +0.030 | +0.47% | 6.245 | 6.294 |
| 2010-04-02 | Viernes | 6.276 | -0.011 | -0.17% | 6.266 | 6.291 |
| 2010-04-05 | Lunes | 6.292 | +0.016 | +0.25% | 6.269 | 6.295 |
| 2010-04-06 | Martes | 6.334 | +0.043 | +0.68% | 6.254 | 6.341 |
| 2010-04-07 | Miércoles | 6.327 | -0.008 | -0.12% | 6.311 | 6.346 |
| 2010-04-08 | Jueves | 6.340 | +0.013 | +0.21% | 6.294 | 6.343 |
| 2010-04-09 | Viernes | 6.367 | +0.027 | +0.42% | 6.322 | 6.378 |
| 2010-04-12 | Lunes | 6.324 | -0.043 | -0.68% | 6.313 | 6.403 |
| 2010-04-13 | Martes | 6.340 | +0.016 | +0.25% | 6.295 | 6.343 |
| 2010-04-14 | Miércoles | 6.383 | +0.043 | +0.68% | 6.328 | 6.390 |
| 2010-04-15 | Jueves | 6.383 | -0.0001 | -0.002% | 6.354 | 6.392 |
| 2010-04-16 | Viernes | 6.310 | -0.072 | -1.14% | 6.299 | 6.381 |
| 2010-04-19 | Lunes | 6.309 | -0.002 | -0.03% | 6.250 | 6.310 |
| 2010-04-20 | Martes | 6.362 | +0.054 | +0.85% | 6.306 | 6.364 |
| 2010-04-21 | Miércoles | 6.321 | -0.041 | -0.64% | 6.318 | 6.374 |
| 2010-04-22 | Jueves | 6.331 | +0.010 | +0.16% | 6.297 | 6.352 |
| 2010-04-23 | Viernes | 6.334 | +0.003 | +0.04% | 6.260 | 6.336 |
| 2010-04-26 | Lunes | 6.327 | -0.007 | -0.12% | 6.317 | 6.359 |
| 2010-04-27 | Martes | 6.245 | -0.082 | -1.29% | 6.234 | 6.341 |
| 2010-04-28 | Miércoles | 6.316 | +0.071 | +1.13% | 6.238 | 6.325 |
| 2010-04-29 | Jueves | 6.329 | +0.014 | +0.22% | 6.293 | 6.346 |
| 2010-04-30 | Viernes | 6.311 | -0.018 | -0.29% | 6.301 | 6.366 |
| 2010-05-03 | Lunes | 6.324 | +0.013 | +0.21% | 6.296 | 6.331 |
| 2010-05-04 | Martes | 6.202 | -0.122 | -1.94% | 6.196 | 6.329 |
| 2010-05-05 | Miércoles | 6.177 | -0.025 | -0.40% | 6.156 | 6.225 |
| 2010-05-06 | Jueves | 6.044 | -0.133 | -2.15% | 5.949 | 6.209 |
| 2010-05-07 | Viernes | 6.062 | +0.018 | +0.30% | 6.007 | 6.102 |
| 2010-05-10 | Lunes | 6.164 | +0.102 | +1.68% | 6.090 | 6.198 |
| 2010-05-11 | Martes | 6.110 | -0.055 | -0.89% | 6.099 | 6.170 |
| 2010-05-12 | Miércoles | 6.101 | -0.009 | -0.15% | 6.067 | 6.133 |
| 2010-05-13 | Jueves | 6.113 | +0.013 | +0.21% | 6.102 | 6.165 |
| 2010-05-14 | Viernes | 6.047 | -0.066 | -1.08% | 6.040 | 6.126 |
| 2010-05-17 | Lunes | 5.989 | -0.058 | -0.96% | 5.929 | 6.050 |
| 2010-05-18 | Martes | 5.891 | -0.098 | -1.64% | 5.888 | 6.000 |
| 2010-05-19 | Miércoles | 5.787 | -0.104 | -1.76% | 5.704 | 5.898 |
| 2010-05-20 | Jueves | 5.568 | -0.219 | -3.78% | 5.565 | 5.803 |
| 2010-05-21 | Viernes | 5.683 | +0.114 | +2.05% | 5.512 | 5.712 |
| 2010-05-24 | Lunes | 5.630 | -0.053 | -0.94% | 5.587 | 5.707 |
| 2010-05-25 | Martes | 5.664 | +0.035 | +0.61% | 5.509 | 5.670 |
| 2010-05-26 | Miércoles | 5.606 | -0.058 | -1.02% | 5.590 | 5.729 |
| 2010-05-27 | Jueves | 5.817 | +0.211 | +3.76% | 5.607 | 5.826 |
| 2010-05-28 | Viernes | 5.789 | -0.027 | -0.47% | 5.756 | 5.842 |
| 2010-05-31 | Lunes | 5.780 | -0.009 | -0.16% | 5.722 | 5.815 |
| 2010-06-01 | Martes | 5.682 | -0.098 | -1.69% | 5.655 | 5.790 |
| 2010-06-02 | Miércoles | 5.746 | +0.064 | +1.13% | 5.651 | 5.756 |
| 2010-06-03 | Jueves | 5.761 | +0.015 | +0.26% | 5.710 | 5.820 |
| 2010-06-04 | Viernes | 5.622 | -0.139 | -2.41% | 5.606 | 5.790 |
| 2010-06-07 | Lunes | 5.532 | -0.091 | -1.62% | 5.527 | 5.619 |
| 2010-06-08 | Martes | 5.650 | +0.119 | +2.14% | 5.525 | 5.658 |
| 2010-06-09 | Miércoles | 5.653 | +0.003 | +0.06% | 5.595 | 5.709 |
| 2010-06-10 | Jueves | 5.800 | +0.147 | +2.60% | 5.644 | 5.813 |
| 2010-06-11 | Viernes | 5.810 | +0.010 | +0.17% | 5.754 | 5.812 |
| 2010-06-14 | Lunes | 5.860 | +0.050 | +0.86% | 5.813 | 5.923 |
| 2010-06-15 | Martes | 5.913 | +0.053 | +0.91% | 5.810 | 5.919 |
| 2010-06-16 | Miércoles | 5.900 | -0.013 | -0.22% | 5.861 | 5.927 |
| 2010-06-17 | Jueves | 5.929 | +0.028 | +0.48% | 5.860 | 5.935 |
| 2010-06-18 | Viernes | 5.954 | +0.026 | +0.43% | 5.904 | 5.961 |
| 2010-06-21 | Lunes | 5.952 | -0.002 | -0.04% | 5.949 | 6.026 |
| 2010-06-22 | Martes | 5.945 | -0.006 | -0.10% | 5.934 | 6.006 |
| 2010-06-23 | Miércoles | 5.954 | +0.009 | +0.14% | 5.897 | 5.982 |
| 2010-06-24 | Jueves | 5.895 | -0.059 | -0.99% | 5.874 | 5.975 |
| 2010-06-25 | Viernes | 5.943 | +0.048 | +0.81% | 5.836 | 5.951 |
| 2010-06-28 | Lunes | 5.927 | -0.016 | -0.26% | 5.915 | 5.961 |
| 2010-06-29 | Martes | 5.756 | -0.171 | -2.88% | 5.752 | 5.928 |
| 2010-06-30 | Miércoles | 5.697 | -0.059 | -1.03% | 5.694 | 5.812 |
| 2010-07-01 | Jueves | 5.717 | +0.021 | +0.37% | 5.638 | 5.730 |
| 2010-07-02 | Viernes | 5.699 | -0.018 | -0.32% | 5.688 | 5.765 |
| 2010-07-05 | Lunes | 5.691 | -0.009 | -0.15% | 5.670 | 5.736 |
| 2010-07-06 | Martes | 5.783 | +0.093 | +1.63% | 5.633 | 5.805 |
| 2010-07-07 | Miércoles | 5.859 | +0.076 | +1.31% | 5.726 | 5.873 |
| 2010-07-08 | Jueves | 5.946 | +0.088 | +1.49% | 5.841 | 5.958 |
| 2010-07-09 | Viernes | 5.944 | -0.003 | -0.05% | 5.909 | 5.953 |
| 2010-07-12 | Lunes | 5.930 | -0.013 | -0.22% | 5.890 | 5.944 |
| 2010-07-13 | Martes | 5.981 | +0.051 | +0.86% | 5.882 | 5.988 |
| 2010-07-14 | Miércoles | 5.989 | +0.008 | +0.13% | 5.948 | 6.008 |
| 2010-07-15 | Jueves | 5.990 | +0.001 | +0.02% | 5.914 | 6.000 |
| 2010-07-16 | Viernes | 5.888 | -0.102 | -1.71% | 5.880 | 5.996 |
| 2010-07-19 | Lunes | 5.887 | -0.001 | -0.02% | 5.846 | 5.911 |
| 2010-07-20 | Martes | 5.989 | +0.102 | +1.74% | 5.873 | 5.997 |
| 2010-07-21 | Miércoles | 5.947 | -0.042 | -0.71% | 5.937 | 6.003 |
| 2010-07-22 | Jueves | 6.058 | +0.112 | +1.88% | 5.921 | 6.071 |
| 2010-07-23 | Viernes | 6.073 | +0.014 | +0.23% | 6.029 | 6.083 |
| 2010-07-26 | Lunes | 6.120 | +0.048 | +0.79% | 6.052 | 6.126 |
| 2010-07-27 | Martes | 6.110 | -0.010 | -0.16% | 6.097 | 6.148 |
| 2010-07-28 | Miércoles | 6.039 | -0.071 | -1.17% | 6.034 | 6.118 |
| 2010-07-29 | Jueves | 6.100 | +0.061 | +1.02% | 6.035 | 6.129 |
| 2010-07-30 | Viernes | 6.125 | +0.024 | +0.40% | 6.071 | 6.142 |
| 2010-08-02 | Lunes | 6.188 | +0.063 | +1.03% | 6.125 | 6.198 |
| 2010-08-03 | Martes | 6.182 | -0.006 | -0.10% | 6.142 | 6.198 |
| 2010-08-04 | Miércoles | 6.213 | +0.031 | +0.51% | 6.159 | 6.219 |
| 2010-08-05 | Jueves | 6.199 | -0.015 | -0.23% | 6.171 | 6.213 |
| 2010-08-06 | Viernes | 6.215 | +0.016 | +0.26% | 6.183 | 6.243 |
| 2010-08-09 | Lunes | 6.202 | -0.013 | -0.22% | 6.193 | 6.230 |
| 2010-08-10 | Martes | 6.187 | -0.014 | -0.23% | 6.133 | 6.207 |
| 2010-08-11 | Miércoles | 6.072 | -0.116 | -1.87% | 6.067 | 6.187 |
| 2010-08-12 | Jueves | 6.078 | +0.006 | +0.11% | 6.040 | 6.112 |
| 2010-08-13 | Viernes | 6.068 | -0.010 | -0.16% | 6.059 | 6.139 |
| 2010-08-16 | Lunes | 6.111 | +0.042 | +0.70% | 6.017 | 6.122 |
| 2010-08-17 | Martes | 6.147 | +0.037 | +0.60% | 6.083 | 6.170 |
| 2010-08-18 | Miércoles | 6.105 | -0.043 | -0.69% | 6.092 | 6.154 |
| 2010-08-19 | Jueves | 6.061 | -0.044 | -0.71% | 6.045 | 6.124 |
| 2010-08-20 | Viernes | 6.072 | +0.011 | +0.18% | 6.002 | 6.073 |
| 2010-08-23 | Lunes | 6.059 | -0.013 | -0.21% | 6.019 | 6.109 |
| 2010-08-24 | Martes | 5.996 | -0.063 | -1.04% | 5.978 | 6.059 |
| 2010-08-25 | Miércoles | 6.010 | +0.014 | +0.23% | 5.963 | 6.047 |
| 2010-08-26 | Jueves | 6.028 | +0.018 | +0.31% | 6.003 | 6.063 |
| 2010-08-27 | Viernes | 6.112 | +0.084 | +1.39% | 5.973 | 6.119 |
| 2010-08-30 | Lunes | 6.069 | -0.042 | -0.69% | 6.064 | 6.140 |
| 2010-08-31 | Martes | 6.064 | -0.005 | -0.09% | 6.030 | 6.101 |
| 2010-09-01 | Miércoles | 6.207 | +0.143 | +2.36% | 6.065 | 6.211 |
| 2010-09-02 | Jueves | 6.202 | -0.005 | -0.08% | 6.158 | 6.210 |
| 2010-09-03 | Viernes | 6.234 | +0.032 | +0.52% | 6.164 | 6.241 |
| 2010-09-06 | Lunes | 6.226 | -0.009 | -0.14% | 6.206 | 6.234 |
| 2010-09-07 | Martes | 6.184 | -0.042 | -0.67% | 6.172 | 6.230 |
| 2010-09-08 | Miércoles | 6.244 | +0.060 | +0.97% | 6.177 | 6.248 |
| 2010-09-09 | Jueves | 6.261 | +0.017 | +0.27% | 6.228 | 6.293 |
| 2010-09-10 | Viernes | 6.273 | +0.012 | +0.19% | 6.229 | 6.276 |
| 2010-09-13 | Lunes | 6.328 | +0.055 | +0.88% | 6.278 | 6.329 |
| 2010-09-14 | Martes | 6.337 | +0.009 | +0.15% | 6.281 | 6.380 |
| 2010-09-15 | Miércoles | 6.324 | -0.013 | -0.20% | 6.295 | 6.363 |
| 2010-09-16 | Jueves | 6.298 | -0.027 | -0.42% | 6.273 | 6.332 |
| 2010-09-17 | Viernes | 6.295 | -0.002 | -0.03% | 6.285 | 6.372 |
| 2010-09-20 | Lunes | 6.364 | +0.068 | +1.09% | 6.292 | 6.375 |
| 2010-09-21 | Martes | 6.395 | +0.031 | +0.49% | 6.328 | 6.416 |
| 2010-09-22 | Miércoles | 6.412 | +0.018 | +0.28% | 6.373 | 6.437 |
| 2010-09-23 | Jueves | 6.362 | -0.050 | -0.78% | 6.345 | 6.421 |
| 2010-09-24 | Viernes | 6.430 | +0.067 | +1.06% | 6.345 | 6.448 |
| 2010-09-27 | Lunes | 6.430 | +0.001 | +0.01% | 6.407 | 6.455 |
| 2010-09-28 | Martes | 6.474 | +0.043 | +0.67% | 6.398 | 6.485 |
| 2010-09-29 | Miércoles | 6.477 | +0.004 | +0.06% | 6.401 | 6.508 |
| 2010-09-30 | Jueves | 6.470 | -0.008 | -0.12% | 6.438 | 6.514 |
| 2010-10-01 | Viernes | 6.502 | +0.032 | +0.50% | 6.446 | 6.525 |
| 2010-10-04 | Lunes | 6.476 | -0.026 | -0.40% | 6.407 | 6.508 |
| 2010-10-05 | Martes | 6.500 | +0.024 | +0.37% | 6.410 | 6.509 |
| 2010-10-06 | Miércoles | 6.542 | +0.042 | +0.65% | 6.484 | 6.553 |
| 2010-10-07 | Jueves | 6.573 | +0.031 | +0.47% | 6.525 | 6.639 |
| 2010-10-08 | Viernes | 6.572 | -0.001 | -0.02% | 6.476 | 6.588 |
| 2010-10-11 | Lunes | 6.558 | -0.014 | -0.21% | 6.548 | 6.611 |
| 2010-10-12 | Martes | 6.582 | +0.024 | +0.37% | 6.516 | 6.593 |
| 2010-10-13 | Miércoles | 6.599 | +0.017 | +0.26% | 6.560 | 6.622 |
| 2010-10-14 | Jueves | 6.614 | +0.015 | +0.23% | 6.583 | 6.650 |
| 2010-10-15 | Viernes | 6.580 | -0.035 | -0.53% | 6.548 | 6.644 |
| 2010-10-18 | Lunes | 6.574 | -0.005 | -0.08% | 6.511 | 6.611 |
| 2010-10-19 | Martes | 6.440 | -0.134 | -2.04% | 6.419 | 6.609 |
| 2010-10-20 | Miércoles | 6.565 | +0.125 | +1.94% | 6.419 | 6.580 |
| 2010-10-21 | Jueves | 6.504 | -0.061 | -0.93% | 6.478 | 6.580 |
| 2010-10-22 | Viernes | 6.544 | +0.040 | +0.61% | 6.495 | 6.559 |
| 2010-10-25 | Lunes | 6.599 | +0.055 | +0.84% | 6.540 | 6.644 |
| 2010-10-26 | Martes | 6.567 | -0.032 | -0.49% | 6.538 | 6.614 |
| 2010-10-27 | Miércoles | 6.495 | -0.072 | -1.10% | 6.446 | 6.574 |
| 2010-10-28 | Jueves | 6.547 | +0.052 | +0.80% | 6.491 | 6.567 |
| 2010-10-29 | Viernes | 6.562 | +0.015 | +0.23% | 6.454 | 6.564 |
| 2010-11-01 | Lunes | 6.607 | +0.046 | +0.70% | 6.551 | 6.639 |
| 2010-11-02 | Martes | 6.676 | +0.069 | +1.04% | 6.594 | 6.695 |
| 2010-11-03 | Miércoles | 6.715 | +0.039 | +0.59% | 6.604 | 6.720 |
| 2010-11-04 | Jueves | 6.756 | +0.041 | +0.61% | 6.684 | 6.781 |
| 2010-11-05 | Viernes | 6.764 | +0.008 | +0.11% | 6.710 | 6.781 |
| 2010-11-08 | Lunes | 6.770 | +0.006 | +0.09% | 6.727 | 6.780 |
| 2010-11-09 | Martes | 6.665 | -0.105 | -1.55% | 6.642 | 6.773 |
| 2010-11-10 | Miércoles | 6.674 | +0.009 | +0.13% | 6.616 | 6.693 |
| 2010-11-11 | Jueves | 6.609 | -0.064 | -0.96% | 6.594 | 6.691 |
| 2010-11-12 | Viernes | 6.548 | -0.061 | -0.92% | 6.527 | 6.624 |
| 2010-11-15 | Lunes | 6.543 | -0.005 | -0.08% | 6.516 | 6.591 |
| 2010-11-16 | Martes | 6.486 | -0.058 | -0.88% | 6.453 | 6.571 |
| 2010-11-17 | Miércoles | 6.500 | +0.014 | +0.21% | 6.465 | 6.533 |
| 2010-11-18 | Jueves | 6.563 | +0.064 | +0.98% | 6.498 | 6.571 |
| 2010-11-19 | Viernes | 6.550 | -0.013 | -0.20% | 6.512 | 6.577 |
| 2010-11-22 | Lunes | 6.569 | +0.019 | +0.28% | 6.522 | 6.612 |
| 2010-11-23 | Martes | 6.464 | -0.105 | -1.60% | 6.448 | 6.570 |
| 2010-11-24 | Miércoles | 6.536 | +0.073 | +1.13% | 6.455 | 6.555 |
| 2010-11-25 | Jueves | 6.520 | -0.016 | -0.25% | 6.489 | 6.554 |
| 2010-11-26 | Viernes | 6.433 | -0.087 | -1.33% | 6.408 | 6.530 |
| 2010-11-29 | Lunes | 6.416 | -0.017 | -0.27% | 6.370 | 6.464 |
| 2010-11-30 | Martes | 6.386 | -0.030 | -0.46% | 6.361 | 6.438 |
| 2010-12-01 | Miércoles | 6.458 | +0.072 | +1.12% | 6.359 | 6.464 |
| 2010-12-02 | Jueves | 6.499 | +0.041 | +0.64% | 6.412 | 6.515 |
| 2010-12-03 | Viernes | 6.613 | +0.115 | +1.76% | 6.484 | 6.623 |
| 2010-12-06 | Lunes | 6.582 | -0.031 | -0.47% | 6.545 | 6.615 |
| 2010-12-07 | Martes | 6.539 | -0.043 | -0.66% | 6.533 | 6.623 |
| 2010-12-08 | Miércoles | 6.521 | -0.018 | -0.28% | 6.493 | 6.558 |
| 2010-12-09 | Jueves | 6.552 | +0.031 | +0.47% | 6.510 | 6.581 |
| 2010-12-10 | Viernes | 6.559 | +0.008 | +0.12% | 6.538 | 6.587 |
| 2010-12-13 | Lunes | 6.634 | +0.075 | +1.15% | 6.537 | 6.657 |
| 2010-12-14 | Martes | 6.652 | +0.017 | +0.26% | 6.616 | 6.675 |
| 2010-12-15 | Miércoles | 6.561 | -0.091 | -1.36% | 6.547 | 6.651 |
| 2010-12-16 | Jueves | 6.591 | +0.030 | +0.46% | 6.549 | 6.600 |
| 2010-12-17 | Viernes | 6.580 | -0.011 | -0.17% | 6.545 | 6.616 |
| 2010-12-20 | Lunes | 6.633 | +0.053 | +0.81% | 6.560 | 6.644 |
| 2010-12-21 | Martes | 6.639 | +0.005 | +0.08% | 6.617 | 6.658 |
| 2010-12-22 | Miércoles | 6.647 | +0.009 | +0.13% | 6.619 | 6.658 |
| 2010-12-23 | Jueves | 6.677 | +0.030 | +0.45% | 6.625 | 6.693 |
| 2010-12-24 | Viernes | 6.659 | -0.019 | -0.28% | 6.642 | 6.682 |
| 2010-12-27 | Lunes | 6.663 | +0.005 | +0.07% | 6.612 | 6.675 |
| 2010-12-28 | Martes | 6.687 | +0.023 | +0.35% | 6.652 | 6.729 |
| 2010-12-29 | Miércoles | 6.738 | +0.051 | +0.76% | 6.681 | 6.746 |
| 2010-12-30 | Jueves | 6.715 | -0.022 | -0.33% | 6.675 | 6.755 |
| 2010-12-31 | Viernes | 6.743 | +0.027 | +0.41% | 6.691 | 6.758 |