Valor del dólar australiano en China en 2011

Precio cierre ¥6.436
Precio promedio ¥6.675
Precio mínimo ¥5.983
Precio máximo ¥7.151

Al finalizar el 2011 el dólar australiano cotizó a 6.436 yuanes chinos. El precio bajó 0.261 yuanes (-3.9%) desde el inicio del año, cuando cotizaba a $6.697. El precio promedio fue de ¥6.675.

En el 2011:

  • El precio mínimo fue de ¥5.983 y se alcanzó el 4 de octubre.
  • El precio máximo fue de ¥7.151 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 22 de septiembre, con una caída del 3.01%.
  • El día más alcista fue el 27 de octubre, con un alza del 3.23%.
  • El precio del dólar australiano subió 139 días y bajó 121 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 14 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 6.697 -0.046 -0.68% 6.691 6.740
2011-01-04 Martes 6.644 -0.053 -0.80% 6.623 6.706
2011-01-05 Miércoles 6.617 -0.027 -0.41% 6.557 6.657
2011-01-06 Jueves 6.589 -0.028 -0.42% 6.574 6.627
2011-01-07 Viernes 6.606 +0.017 +0.26% 6.563 6.624
2011-01-10 Lunes 6.610 +0.004 +0.06% 6.557 6.621
2011-01-11 Martes 6.534 -0.076 -1.15% 6.499 6.611
2011-01-12 Miércoles 6.577 +0.043 +0.66% 6.487 6.584
2011-01-13 Jueves 6.588 +0.011 +0.17% 6.537 6.617
2011-01-14 Viernes 6.518 -0.070 -1.06% 6.492 6.604
2011-01-17 Lunes 6.552 +0.034 +0.52% 6.498 6.575
2011-01-18 Martes 6.570 +0.018 +0.27% 6.522 6.586
2011-01-19 Miércoles 6.587 +0.016 +0.25% 6.556 6.637
2011-01-20 Jueves 6.505 -0.082 -1.24% 6.472 6.593
2011-01-21 Viernes 6.514 +0.010 +0.15% 6.477 6.529
2011-01-24 Lunes 6.568 +0.054 +0.82% 6.488 6.599
2011-01-25 Martes 6.568 -0.0005 -0.01% 6.507 6.583
2011-01-26 Miércoles 6.572 +0.004 +0.07% 6.533 6.586
2011-01-27 Jueves 6.528 -0.044 -0.67% 6.499 6.585
2011-01-28 Viernes 6.539 +0.011 +0.17% 6.502 6.573
2011-01-31 Lunes 6.584 +0.045 +0.68% 6.493 6.601
2011-02-01 Martes 6.676 +0.092 +1.40% 6.573 6.698
2011-02-02 Miércoles 6.612 -0.063 -0.95% 6.589 6.682
2011-02-03 Jueves 6.661 +0.048 +0.73% 6.608 6.667
2011-02-04 Viernes 6.645 -0.015 -0.23% 6.627 6.691
2011-02-07 Lunes 6.649 +0.004 +0.06% 6.622 6.670
2011-02-08 Martes 6.652 +0.002 +0.03% 6.624 6.683
2011-02-09 Miércoles 6.669 +0.017 +0.26% 6.639 6.686
2011-02-10 Jueves 6.616 -0.053 -0.79% 6.591 6.677
2011-02-11 Viernes 6.609 -0.008 -0.11% 6.564 6.617
2011-02-14 Lunes 6.619 +0.010 +0.15% 6.577 6.645
2011-02-15 Martes 6.564 -0.055 -0.83% 6.548 6.633
2011-02-16 Miércoles 6.614 +0.050 +0.76% 6.559 6.628
2011-02-17 Jueves 6.665 +0.051 +0.78% 6.596 6.675
2011-02-18 Viernes 6.670 +0.004 +0.06% 6.630 6.678
2011-02-21 Lunes 6.630 -0.040 -0.60% 6.612 6.675
2011-02-22 Martes 6.574 -0.055 -0.83% 6.555 6.631
2011-02-23 Miércoles 6.586 +0.011 +0.17% 6.560 6.617
2011-02-24 Jueves 6.636 +0.050 +0.75% 6.573 6.657
2011-02-25 Viernes 6.691 +0.055 +0.84% 6.625 6.694
2011-02-28 Lunes 6.694 +0.003 +0.04% 6.650 6.700
2011-03-01 Martes 6.660 -0.034 -0.51% 6.650 6.721
2011-03-02 Miércoles 6.681 +0.021 +0.32% 6.628 6.693
2011-03-03 Jueves 6.669 -0.012 -0.18% 6.653 6.698
2011-03-04 Viernes 6.663 -0.006 -0.09% 6.615 6.671
2011-03-07 Lunes 6.632 -0.032 -0.48% 6.612 6.679
2011-03-08 Martes 6.633 +0.002 +0.03% 6.602 6.657
2011-03-09 Miércoles 6.628 -0.005 -0.07% 6.608 6.648
2011-03-10 Jueves 6.577 -0.051 -0.77% 6.566 6.649
2011-03-11 Viernes 6.670 +0.093 +1.41% 6.554 6.680
2011-03-14 Lunes 6.629 -0.041 -0.62% 6.595 6.660
2011-03-15 Martes 6.507 -0.123 -1.85% 6.450 6.641
2011-03-16 Miércoles 6.419 -0.088 -1.35% 6.408 6.549
2011-03-17 Jueves 6.451 +0.032 +0.50% 6.377 6.493
2011-03-18 Viernes 6.548 +0.097 +1.50% 6.429 6.557
2011-03-21 Lunes 6.609 +0.061 +0.94% 6.535 6.612
2011-03-22 Martes 6.621 +0.012 +0.18% 6.582 6.639
2011-03-23 Miércoles 6.643 +0.022 +0.34% 6.591 6.661
2011-03-24 Jueves 6.700 +0.057 +0.86% 6.631 6.711
2011-03-25 Viernes 6.729 +0.029 +0.43% 6.679 6.752
2011-03-28 Lunes 6.725 -0.004 -0.06% 6.709 6.771
2011-03-29 Martes 6.751 +0.026 +0.38% 6.693 6.756
2011-03-30 Miércoles 6.770 +0.019 +0.28% 6.736 6.779
2011-03-31 Jueves 6.763 -0.006 -0.09% 6.751 6.793
2011-04-01 Viernes 6.804 +0.040 +0.60% 6.751 6.808
2011-04-04 Lunes 6.779 -0.025 -0.37% 6.756 6.822
2011-04-05 Martes 6.757 -0.022 -0.33% 6.725 6.785
2011-04-06 Miércoles 6.832 +0.075 +1.11% 6.744 6.840
2011-04-07 Jueves 6.850 +0.018 +0.26% 6.810 6.875
2011-04-08 Viernes 6.904 +0.054 +0.79% 6.836 6.917
2011-04-11 Lunes 6.864 -0.040 -0.58% 6.853 6.917
2011-04-12 Martes 6.829 -0.035 -0.50% 6.799 6.885
2011-04-13 Miércoles 6.860 +0.031 +0.45% 6.814 6.885
2011-04-14 Jueves 6.885 +0.025 +0.37% 6.829 6.891
2011-04-15 Viernes 6.904 +0.019 +0.27% 6.857 6.913
2011-04-18 Lunes 6.860 -0.045 -0.64% 6.824 6.906
2011-04-19 Martes 6.876 +0.016 +0.23% 6.821 6.879
2011-04-20 Miércoles 6.986 +0.110 +1.60% 6.865 6.994
2011-04-21 Jueves 6.980 -0.006 -0.08% 6.963 7.025
2011-04-22 Viernes 6.989 +0.009 +0.13% 6.972 7.008
2011-04-25 Lunes 7.001 +0.012 +0.17% 6.972 7.027
2011-04-26 Martes 7.036 +0.036 +0.51% 6.944 7.047
2011-04-27 Miércoles 7.079 +0.043 +0.60% 7.008 7.085
2011-04-28 Jueves 7.105 +0.026 +0.37% 7.060 7.121
2011-04-29 Viernes 7.119 +0.014 +0.20% 7.050 7.127
2011-05-02 Lunes 7.106 -0.013 -0.18% 7.086 7.151
2011-05-03 Martes 7.044 -0.062 -0.87% 7.038 7.112
2011-05-04 Miércoles 6.977 -0.067 -0.96% 6.965 7.065
2011-05-05 Jueves 6.873 -0.104 -1.49% 6.838 6.997
2011-05-06 Viernes 6.942 +0.069 +1.00% 6.869 7.014
2011-05-09 Lunes 7.012 +0.070 +1.01% 6.946 7.023
2011-05-10 Martes 7.035 +0.024 +0.34% 6.969 7.043
2011-05-11 Miércoles 6.942 -0.093 -1.32% 6.921 7.072
2011-05-12 Jueves 6.937 -0.005 -0.07% 6.865 6.956
2011-05-13 Viernes 6.871 -0.067 -0.96% 6.834 6.965
2011-05-16 Lunes 6.878 +0.007 +0.10% 6.835 6.928
2011-05-17 Martes 6.909 +0.031 +0.45% 6.832 6.915
2011-05-18 Miércoles 6.913 +0.004 +0.06% 6.871 6.937
2011-05-19 Jueves 6.944 +0.031 +0.45% 6.889 6.946
2011-05-20 Viernes 6.921 -0.023 -0.33% 6.885 6.956
2011-05-23 Lunes 6.834 -0.087 -1.26% 6.813 6.916
2011-05-24 Martes 6.860 +0.026 +0.38% 6.811 6.878
2011-05-25 Miércoles 6.838 -0.022 -0.32% 6.776 6.865
2011-05-26 Jueves 6.904 +0.066 +0.97% 6.821 6.913
2011-05-27 Viernes 6.949 +0.045 +0.65% 6.881 6.962
2011-05-30 Lunes 6.929 -0.019 -0.28% 6.915 6.959
2011-05-31 Martes 6.914 -0.015 -0.22% 6.891 6.974
2011-06-01 Miércoles 6.868 -0.046 -0.66% 6.865 6.971
2011-06-02 Jueves 6.919 +0.051 +0.74% 6.856 6.931
2011-06-03 Viernes 6.944 +0.024 +0.35% 6.864 6.982
2011-06-06 Lunes 6.942 -0.002 -0.02% 6.925 6.976
2011-06-07 Martes 6.946 +0.004 +0.06% 6.912 6.964
2011-06-08 Miércoles 6.877 -0.069 -1.00% 6.854 6.952
2011-06-09 Jueves 6.885 +0.008 +0.12% 6.840 6.907
2011-06-10 Viernes 6.827 -0.058 -0.84% 6.820 6.907
2011-06-13 Lunes 6.874 +0.047 +0.68% 6.816 6.898
2011-06-14 Martes 6.921 +0.047 +0.69% 6.848 6.946
2011-06-15 Miércoles 6.845 -0.076 -1.10% 6.826 6.946
2011-06-16 Jueves 6.837 -0.008 -0.12% 6.781 6.869
2011-06-17 Viernes 6.880 +0.043 +0.63% 6.790 6.884
2011-06-20 Lunes 6.849 -0.031 -0.45% 6.793 6.872
2011-06-21 Martes 6.853 +0.004 +0.06% 6.815 6.876
2011-06-22 Miércoles 6.834 -0.019 -0.28% 6.825 6.885
2011-06-23 Jueves 6.811 -0.022 -0.33% 6.758 6.833
2011-06-24 Viernes 6.798 -0.013 -0.20% 6.785 6.867
2011-06-27 Lunes 6.772 -0.026 -0.39% 6.732 6.792
2011-06-28 Martes 6.818 +0.046 +0.68% 6.750 6.822
2011-06-29 Miércoles 6.900 +0.082 +1.21% 6.802 6.907
2011-06-30 Jueves 6.931 +0.031 +0.45% 6.892 6.952
2011-07-01 Viernes 6.968 +0.037 +0.53% 6.895 6.978
2011-07-04 Lunes 6.939 -0.029 -0.42% 6.921 6.973
2011-07-05 Martes 6.915 -0.024 -0.35% 6.890 6.946
2011-07-06 Miércoles 6.919 +0.004 +0.05% 6.888 6.943
2011-07-07 Jueves 6.968 +0.050 +0.72% 6.906 6.971
2011-07-08 Viernes 6.953 -0.015 -0.22% 6.917 6.977
2011-07-11 Lunes 6.890 -0.063 -0.90% 6.873 6.939
2011-07-12 Martes 6.861 -0.029 -0.42% 6.811 6.900
2011-07-13 Miércoles 6.964 +0.103 +1.50% 6.842 6.989
2011-07-14 Jueves 6.926 -0.038 -0.55% 6.905 6.977
2011-07-15 Viernes 6.880 -0.046 -0.67% 6.860 6.949
2011-07-18 Lunes 6.863 -0.017 -0.25% 6.828 6.886
2011-07-19 Martes 6.936 +0.074 +1.08% 6.854 6.944
2011-07-20 Miércoles 6.941 +0.005 +0.07% 6.911 6.947
2011-07-21 Jueves 6.997 +0.055 +0.80% 6.897 7.008
2011-07-22 Viernes 6.993 -0.004 -0.06% 6.976 7.014
2011-07-25 Lunes 6.988 -0.005 -0.08% 6.956 7.011
2011-07-26 Martes 7.053 +0.066 +0.94% 6.970 7.067
2011-07-27 Miércoles 7.106 +0.053 +0.75% 7.045 7.141
2011-07-28 Jueves 7.091 -0.015 -0.21% 7.068 7.136
2011-07-29 Viernes 7.078 -0.013 -0.19% 7.019 7.099
2011-08-01 Lunes 7.059 -0.019 -0.27% 7.024 7.119
2011-08-02 Martes 6.938 -0.120 -1.70% 6.934 7.084
2011-08-03 Miércoles 6.926 -0.013 -0.18% 6.870 6.942
2011-08-04 Jueves 6.738 -0.188 -2.71% 6.728 6.937
2011-08-05 Viernes 6.726 -0.012 -0.18% 6.679 6.781
2011-08-08 Lunes 6.568 -0.158 -2.35% 6.547 6.722
2011-08-09 Martes 6.667 +0.099 +1.51% 6.392 6.675
2011-08-10 Miércoles 6.534 -0.133 -1.99% 6.523 6.689
2011-08-11 Jueves 6.619 +0.084 +1.29% 6.487 6.625
2011-08-12 Viernes 6.617 -0.002 -0.03% 6.550 6.621
2011-08-15 Lunes 6.715 +0.098 +1.48% 6.617 6.720
2011-08-16 Martes 6.687 -0.028 -0.42% 6.638 6.722
2011-08-17 Miércoles 6.733 +0.046 +0.69% 6.656 6.773
2011-08-18 Jueves 6.636 -0.098 -1.45% 6.610 6.745
2011-08-19 Viernes 6.649 +0.013 +0.20% 6.590 6.702
2011-08-22 Lunes 6.654 +0.005 +0.08% 6.619 6.707
2011-08-23 Martes 6.735 +0.081 +1.21% 6.641 6.741
2011-08-24 Miércoles 6.692 -0.042 -0.63% 6.674 6.737
2011-08-25 Jueves 6.668 -0.024 -0.36% 6.658 6.719
2011-08-26 Viernes 6.753 +0.085 +1.27% 6.654 6.768
2011-08-29 Lunes 6.802 +0.049 +0.73% 6.743 6.805
2011-08-30 Martes 6.817 +0.014 +0.21% 6.773 6.843
2011-08-31 Miércoles 6.827 +0.010 +0.15% 6.794 6.839
2011-09-01 Jueves 6.846 +0.020 +0.29% 6.797 6.869
2011-09-02 Viernes 6.795 -0.051 -0.75% 6.780 6.858
2011-09-05 Lunes 6.736 -0.060 -0.88% 6.710 6.776
2011-09-06 Martes 6.708 -0.027 -0.41% 6.695 6.790
2011-09-07 Miércoles 6.815 +0.107 +1.59% 6.696 6.817
2011-09-08 Jueves 6.750 -0.064 -0.95% 6.742 6.814
2011-09-09 Viernes 6.692 -0.059 -0.87% 6.656 6.797
2011-09-12 Lunes 6.616 -0.076 -1.13% 6.549 6.673
2011-09-13 Martes 6.602 -0.014 -0.21% 6.563 6.637
2011-09-14 Miércoles 6.563 -0.039 -0.59% 6.503 6.634
2011-09-15 Jueves 6.602 +0.039 +0.59% 6.503 6.613
2011-09-16 Viernes 6.614 +0.013 +0.19% 6.570 6.641
2011-09-19 Lunes 6.520 -0.094 -1.43% 6.494 6.587
2011-09-20 Martes 6.556 +0.036 +0.55% 6.479 6.584
2011-09-21 Miércoles 6.413 -0.143 -2.18% 6.400 6.565
2011-09-22 Jueves 6.220 -0.193 -3.01% 6.189 6.428
2011-09-23 Viernes 6.247 +0.027 +0.43% 6.173 6.304
2011-09-26 Lunes 6.299 +0.051 +0.82% 6.142 6.303
2011-09-27 Martes 6.338 +0.039 +0.63% 6.252 6.388
2011-09-28 Miércoles 6.246 -0.092 -1.45% 6.236 6.372
2011-09-29 Jueves 6.254 +0.008 +0.12% 6.200 6.325
2011-09-30 Viernes 6.168 -0.086 -1.38% 6.158 6.281
2011-10-03 Lunes 6.068 -0.100 -1.62% 6.059 6.247
2011-10-04 Martes 6.109 +0.041 +0.68% 5.983 6.113
2011-10-05 Miércoles 6.157 +0.048 +0.79% 6.046 6.165
2011-10-06 Jueves 6.211 +0.054 +0.88% 6.130 6.236
2011-10-07 Viernes 6.229 +0.018 +0.30% 6.199 6.299
2011-10-10 Lunes 6.342 +0.113 +1.81% 6.215 6.359
2011-10-11 Martes 6.347 +0.005 +0.07% 6.310 6.377
2011-10-12 Miércoles 6.456 +0.110 +1.73% 6.292 6.492
2011-10-13 Jueves 6.502 +0.046 +0.71% 6.438 6.525
2011-10-14 Viernes 6.599 +0.096 +1.48% 6.472 6.601
2011-10-17 Lunes 6.468 -0.131 -1.98% 6.462 6.607
2011-10-18 Martes 6.546 +0.078 +1.21% 6.451 6.590
2011-10-19 Miércoles 6.524 -0.022 -0.34% 6.505 6.604
2011-10-20 Jueves 6.533 +0.009 +0.14% 6.475 6.576
2011-10-21 Viernes 6.622 +0.088 +1.35% 6.509 6.628
2011-10-24 Lunes 6.675 +0.053 +0.80% 6.571 6.695
2011-10-25 Martes 6.632 -0.043 -0.64% 6.611 6.678
2011-10-26 Miércoles 6.608 -0.024 -0.36% 6.556 6.640
2011-10-27 Jueves 6.822 +0.214 +3.23% 6.595 6.841
2011-10-28 Viernes 6.805 -0.017 -0.24% 6.763 6.826
2011-10-31 Lunes 6.697 -0.109 -1.60% 6.670 6.809
2011-11-01 Martes 6.566 -0.131 -1.95% 6.525 6.715
2011-11-02 Miércoles 6.573 +0.007 +0.11% 6.530 6.628
2011-11-03 Jueves 6.609 +0.036 +0.55% 6.477 6.636
2011-11-04 Viernes 6.579 -0.030 -0.45% 6.537 6.633
2011-11-07 Lunes 6.586 +0.006 +0.10% 6.520 6.613
2011-11-08 Martes 6.596 +0.010 +0.15% 6.521 6.606
2011-11-09 Miércoles 6.437 -0.158 -2.40% 6.424 6.599
2011-11-10 Jueves 6.443 +0.006 +0.09% 6.380 6.480
2011-11-11 Viernes 6.521 +0.078 +1.21% 6.408 6.533
2011-11-14 Lunes 6.484 -0.037 -0.56% 6.453 6.566
2011-11-15 Martes 6.463 -0.022 -0.34% 6.416 6.498
2011-11-16 Miércoles 6.396 -0.067 -1.04% 6.384 6.464
2011-11-17 Jueves 6.347 -0.049 -0.76% 6.331 6.428
2011-11-18 Viernes 6.358 +0.011 +0.17% 6.330 6.425
2011-11-21 Lunes 6.267 -0.091 -1.43% 6.236 6.371
2011-11-22 Martes 6.259 -0.008 -0.12% 6.239 6.299
2011-11-23 Miércoles 6.158 -0.101 -1.62% 6.141 6.270
2011-11-24 Jueves 6.189 +0.031 +0.50% 6.153 6.226
2011-11-25 Viernes 6.192 +0.004 +0.06% 6.156 6.239
2011-11-28 Lunes 6.317 +0.124 +2.01% 6.244 6.370
2011-11-29 Martes 6.395 +0.079 +1.25% 6.294 6.431
2011-11-30 Miércoles 6.555 +0.159 +2.49% 6.332 6.588
2011-12-01 Jueves 6.516 -0.039 -0.59% 6.458 6.568
2011-12-02 Viernes 6.496 -0.019 -0.30% 6.487 6.567
2011-12-05 Lunes 6.537 +0.041 +0.63% 6.490 6.561
2011-12-06 Martes 6.518 -0.019 -0.30% 6.462 6.536
2011-12-07 Miércoles 6.548 +0.030 +0.46% 6.508 6.559
2011-12-08 Jueves 6.469 -0.079 -1.21% 6.452 6.605
2011-12-09 Viernes 6.501 +0.032 +0.49% 6.393 6.510
2011-12-12 Lunes 6.408 -0.093 -1.43% 6.390 6.501
2011-12-13 Martes 6.373 -0.035 -0.55% 6.350 6.466
2011-12-14 Miércoles 6.312 -0.060 -0.94% 6.295 6.401
2011-12-15 Jueves 6.321 +0.008 +0.13% 6.282 6.369
2011-12-16 Viernes 6.329 +0.008 +0.13% 6.304 6.367
2011-12-19 Lunes 6.268 -0.060 -0.95% 6.261 6.340
2011-12-20 Martes 6.397 +0.129 +2.05% 6.267 6.406
2011-12-21 Miércoles 6.397 +0.0003 +0.005% 6.369 6.478
2011-12-22 Jueves 6.421 +0.024 +0.37% 6.372 6.435
2011-12-23 Viernes 6.430 +0.010 +0.15% 6.416 6.457
2011-12-26 Lunes 6.425 -0.005 -0.08% 6.416 6.443
2011-12-27 Martes 6.420 -0.005 -0.08% 6.405 6.433
2011-12-28 Miércoles 6.379 -0.041 -0.63% 6.364 6.451
2011-12-29 Jueves 6.409 +0.029 +0.46% 6.345 6.412
2011-12-30 Viernes 6.436 +0.027 +0.42% 6.381 6.465