Valor del dólar australiano en China en 2011

Precio cierre ¥6.436
Precio promedio ¥6.675
Precio mínimo ¥5.983
Precio máximo ¥7.151
CNY7.61CNY7.61CNY7.09CNY7.09CNY6.58CNY6.58CNY6.07CNY6.07Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar australiano cotizó a 6.436 yuanes chinos. El precio bajó 0.261 yuanes (-3.9%) desde el inicio del año, cuando cotizaba a $6.697. El precio promedio fue de ¥6.675.

En el 2011:

  • El precio mínimo fue de ¥5.983 y se alcanzó el 4 de octubre.
  • El precio máximo fue de ¥7.151 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 22 de septiembre, con una caída del 3.01%.
  • El día más alcista fue el 27 de octubre, con un alza del 3.23%.
  • El precio del dólar australiano subió 139 días y bajó 121 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 14 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes6.697-0.046-0.68%6.6916.740
2011-01-04Martes6.644-0.053-0.80%6.6236.706
2011-01-05Miércoles6.617-0.027-0.41%6.5576.657
2011-01-06Jueves6.589-0.028-0.42%6.5746.627
2011-01-07Viernes6.606+0.017+0.26%6.5636.624
2011-01-10Lunes6.610+0.004+0.06%6.5576.621
2011-01-11Martes6.534-0.076-1.15%6.4996.611
2011-01-12Miércoles6.577+0.043+0.66%6.4876.584
2011-01-13Jueves6.588+0.011+0.17%6.5376.617
2011-01-14Viernes6.518-0.070-1.06%6.4926.604
2011-01-17Lunes6.552+0.034+0.52%6.4986.575
2011-01-18Martes6.570+0.018+0.27%6.5226.586
2011-01-19Miércoles6.587+0.016+0.25%6.5566.637
2011-01-20Jueves6.505-0.082-1.24%6.4726.593
2011-01-21Viernes6.514+0.010+0.15%6.4776.529
2011-01-24Lunes6.568+0.054+0.82%6.4886.599
2011-01-25Martes6.568-0.0005-0.01%6.5076.583
2011-01-26Miércoles6.572+0.004+0.07%6.5336.586
2011-01-27Jueves6.528-0.044-0.67%6.4996.585
2011-01-28Viernes6.539+0.011+0.17%6.5026.573
2011-01-31Lunes6.584+0.045+0.68%6.4936.601
2011-02-01Martes6.676+0.092+1.40%6.5736.698
2011-02-02Miércoles6.612-0.063-0.95%6.5896.682
2011-02-03Jueves6.661+0.048+0.73%6.6086.667
2011-02-04Viernes6.645-0.015-0.23%6.6276.691
2011-02-07Lunes6.649+0.004+0.06%6.6226.670
2011-02-08Martes6.652+0.002+0.03%6.6246.683
2011-02-09Miércoles6.669+0.017+0.26%6.6396.686
2011-02-10Jueves6.616-0.053-0.79%6.5916.677
2011-02-11Viernes6.609-0.008-0.11%6.5646.617
2011-02-14Lunes6.619+0.010+0.15%6.5776.645
2011-02-15Martes6.564-0.055-0.83%6.5486.633
2011-02-16Miércoles6.614+0.050+0.76%6.5596.628
2011-02-17Jueves6.665+0.051+0.78%6.5966.675
2011-02-18Viernes6.670+0.004+0.06%6.6306.678
2011-02-21Lunes6.630-0.040-0.60%6.6126.675
2011-02-22Martes6.574-0.055-0.83%6.5556.631
2011-02-23Miércoles6.586+0.011+0.17%6.5606.617
2011-02-24Jueves6.636+0.050+0.75%6.5736.657
2011-02-25Viernes6.691+0.055+0.84%6.6256.694
2011-02-28Lunes6.694+0.003+0.04%6.6506.700
2011-03-01Martes6.660-0.034-0.51%6.6506.721
2011-03-02Miércoles6.681+0.021+0.32%6.6286.693
2011-03-03Jueves6.669-0.012-0.18%6.6536.698
2011-03-04Viernes6.663-0.006-0.09%6.6156.671
2011-03-07Lunes6.632-0.032-0.48%6.6126.679
2011-03-08Martes6.633+0.002+0.03%6.6026.657
2011-03-09Miércoles6.628-0.005-0.07%6.6086.648
2011-03-10Jueves6.577-0.051-0.77%6.5666.649
2011-03-11Viernes6.670+0.093+1.41%6.5546.680
2011-03-14Lunes6.629-0.041-0.62%6.5956.660
2011-03-15Martes6.507-0.123-1.85%6.4506.641
2011-03-16Miércoles6.419-0.088-1.35%6.4086.549
2011-03-17Jueves6.451+0.032+0.50%6.3776.493
2011-03-18Viernes6.548+0.097+1.50%6.4296.557
2011-03-21Lunes6.609+0.061+0.94%6.5356.612
2011-03-22Martes6.621+0.012+0.18%6.5826.639
2011-03-23Miércoles6.643+0.022+0.34%6.5916.661
2011-03-24Jueves6.700+0.057+0.86%6.6316.711
2011-03-25Viernes6.729+0.029+0.43%6.6796.752
2011-03-28Lunes6.725-0.004-0.06%6.7096.771
2011-03-29Martes6.751+0.026+0.38%6.6936.756
2011-03-30Miércoles6.770+0.019+0.28%6.7366.779
2011-03-31Jueves6.763-0.006-0.09%6.7516.793
2011-04-01Viernes6.804+0.040+0.60%6.7516.808
2011-04-04Lunes6.779-0.025-0.37%6.7566.822
2011-04-05Martes6.757-0.022-0.33%6.7256.785
2011-04-06Miércoles6.832+0.075+1.11%6.7446.840
2011-04-07Jueves6.850+0.018+0.26%6.8106.875
2011-04-08Viernes6.904+0.054+0.79%6.8366.917
2011-04-11Lunes6.864-0.040-0.58%6.8536.917
2011-04-12Martes6.829-0.035-0.50%6.7996.885
2011-04-13Miércoles6.860+0.031+0.45%6.8146.885
2011-04-14Jueves6.885+0.025+0.37%6.8296.891
2011-04-15Viernes6.904+0.019+0.27%6.8576.913
2011-04-18Lunes6.860-0.045-0.64%6.8246.906
2011-04-19Martes6.876+0.016+0.23%6.8216.879
2011-04-20Miércoles6.986+0.110+1.60%6.8656.994
2011-04-21Jueves6.980-0.006-0.08%6.9637.025
2011-04-22Viernes6.989+0.009+0.13%6.9727.008
2011-04-25Lunes7.001+0.012+0.17%6.9727.027
2011-04-26Martes7.036+0.036+0.51%6.9447.047
2011-04-27Miércoles7.079+0.043+0.60%7.0087.085
2011-04-28Jueves7.105+0.026+0.37%7.0607.121
2011-04-29Viernes7.119+0.014+0.20%7.0507.127
2011-05-02Lunes7.106-0.013-0.18%7.0867.151
2011-05-03Martes7.044-0.062-0.87%7.0387.112
2011-05-04Miércoles6.977-0.067-0.96%6.9657.065
2011-05-05Jueves6.873-0.104-1.49%6.8386.997
2011-05-06Viernes6.942+0.069+1.00%6.8697.014
2011-05-09Lunes7.012+0.070+1.01%6.9467.023
2011-05-10Martes7.035+0.024+0.34%6.9697.043
2011-05-11Miércoles6.942-0.093-1.32%6.9217.072
2011-05-12Jueves6.937-0.005-0.07%6.8656.956
2011-05-13Viernes6.871-0.067-0.96%6.8346.965
2011-05-16Lunes6.878+0.007+0.10%6.8356.928
2011-05-17Martes6.909+0.031+0.45%6.8326.915
2011-05-18Miércoles6.913+0.004+0.06%6.8716.937
2011-05-19Jueves6.944+0.031+0.45%6.8896.946
2011-05-20Viernes6.921-0.023-0.33%6.8856.956
2011-05-23Lunes6.834-0.087-1.26%6.8136.916
2011-05-24Martes6.860+0.026+0.38%6.8116.878
2011-05-25Miércoles6.838-0.022-0.32%6.7766.865
2011-05-26Jueves6.904+0.066+0.97%6.8216.913
2011-05-27Viernes6.949+0.045+0.65%6.8816.962
2011-05-30Lunes6.929-0.019-0.28%6.9156.959
2011-05-31Martes6.914-0.015-0.22%6.8916.974
2011-06-01Miércoles6.868-0.046-0.66%6.8656.971
2011-06-02Jueves6.919+0.051+0.74%6.8566.931
2011-06-03Viernes6.944+0.024+0.35%6.8646.982
2011-06-06Lunes6.942-0.002-0.02%6.9256.976
2011-06-07Martes6.946+0.004+0.06%6.9126.964
2011-06-08Miércoles6.877-0.069-1.00%6.8546.952
2011-06-09Jueves6.885+0.008+0.12%6.8406.907
2011-06-10Viernes6.827-0.058-0.84%6.8206.907
2011-06-13Lunes6.874+0.047+0.68%6.8166.898
2011-06-14Martes6.921+0.047+0.69%6.8486.946
2011-06-15Miércoles6.845-0.076-1.10%6.8266.946
2011-06-16Jueves6.837-0.008-0.12%6.7816.869
2011-06-17Viernes6.880+0.043+0.63%6.7906.884
2011-06-20Lunes6.849-0.031-0.45%6.7936.872
2011-06-21Martes6.853+0.004+0.06%6.8156.876
2011-06-22Miércoles6.834-0.019-0.28%6.8256.885
2011-06-23Jueves6.811-0.022-0.33%6.7586.833
2011-06-24Viernes6.798-0.013-0.20%6.7856.867
2011-06-27Lunes6.772-0.026-0.39%6.7326.792
2011-06-28Martes6.818+0.046+0.68%6.7506.822
2011-06-29Miércoles6.900+0.082+1.21%6.8026.907
2011-06-30Jueves6.931+0.031+0.45%6.8926.952
2011-07-01Viernes6.968+0.037+0.53%6.8956.978
2011-07-04Lunes6.939-0.029-0.42%6.9216.973
2011-07-05Martes6.915-0.024-0.35%6.8906.946
2011-07-06Miércoles6.919+0.004+0.05%6.8886.943
2011-07-07Jueves6.968+0.050+0.72%6.9066.971
2011-07-08Viernes6.953-0.015-0.22%6.9176.977
2011-07-11Lunes6.890-0.063-0.90%6.8736.939
2011-07-12Martes6.861-0.029-0.42%6.8116.900
2011-07-13Miércoles6.964+0.103+1.50%6.8426.989
2011-07-14Jueves6.926-0.038-0.55%6.9056.977
2011-07-15Viernes6.880-0.046-0.67%6.8606.949
2011-07-18Lunes6.863-0.017-0.25%6.8286.886
2011-07-19Martes6.936+0.074+1.08%6.8546.944
2011-07-20Miércoles6.941+0.005+0.07%6.9116.947
2011-07-21Jueves6.997+0.055+0.80%6.8977.008
2011-07-22Viernes6.993-0.004-0.06%6.9767.014
2011-07-25Lunes6.988-0.005-0.08%6.9567.011
2011-07-26Martes7.053+0.066+0.94%6.9707.067
2011-07-27Miércoles7.106+0.053+0.75%7.0457.141
2011-07-28Jueves7.091-0.015-0.21%7.0687.136
2011-07-29Viernes7.078-0.013-0.19%7.0197.099
2011-08-01Lunes7.059-0.019-0.27%7.0247.119
2011-08-02Martes6.938-0.120-1.70%6.9347.084
2011-08-03Miércoles6.926-0.013-0.18%6.8706.942
2011-08-04Jueves6.738-0.188-2.71%6.7286.937
2011-08-05Viernes6.726-0.012-0.18%6.6796.781
2011-08-08Lunes6.568-0.158-2.35%6.5476.722
2011-08-09Martes6.667+0.099+1.51%6.3926.675
2011-08-10Miércoles6.534-0.133-1.99%6.5236.689
2011-08-11Jueves6.619+0.084+1.29%6.4876.625
2011-08-12Viernes6.617-0.002-0.03%6.5506.621
2011-08-15Lunes6.715+0.098+1.48%6.6176.720
2011-08-16Martes6.687-0.028-0.42%6.6386.722
2011-08-17Miércoles6.733+0.046+0.69%6.6566.773
2011-08-18Jueves6.636-0.098-1.45%6.6106.745
2011-08-19Viernes6.649+0.013+0.20%6.5906.702
2011-08-22Lunes6.654+0.005+0.08%6.6196.707
2011-08-23Martes6.735+0.081+1.21%6.6416.741
2011-08-24Miércoles6.692-0.042-0.63%6.6746.737
2011-08-25Jueves6.668-0.024-0.36%6.6586.719
2011-08-26Viernes6.753+0.085+1.27%6.6546.768
2011-08-29Lunes6.802+0.049+0.73%6.7436.805
2011-08-30Martes6.817+0.014+0.21%6.7736.843
2011-08-31Miércoles6.827+0.010+0.15%6.7946.839
2011-09-01Jueves6.846+0.020+0.29%6.7976.869
2011-09-02Viernes6.795-0.051-0.75%6.7806.858
2011-09-05Lunes6.736-0.060-0.88%6.7106.776
2011-09-06Martes6.708-0.027-0.41%6.6956.790
2011-09-07Miércoles6.815+0.107+1.59%6.6966.817
2011-09-08Jueves6.750-0.064-0.95%6.7426.814
2011-09-09Viernes6.692-0.059-0.87%6.6566.797
2011-09-12Lunes6.616-0.076-1.13%6.5496.673
2011-09-13Martes6.602-0.014-0.21%6.5636.637
2011-09-14Miércoles6.563-0.039-0.59%6.5036.634
2011-09-15Jueves6.602+0.039+0.59%6.5036.613
2011-09-16Viernes6.614+0.013+0.19%6.5706.641
2011-09-19Lunes6.520-0.094-1.43%6.4946.587
2011-09-20Martes6.556+0.036+0.55%6.4796.584
2011-09-21Miércoles6.413-0.143-2.18%6.4006.565
2011-09-22Jueves6.220-0.193-3.01%6.1896.428
2011-09-23Viernes6.247+0.027+0.43%6.1736.304
2011-09-26Lunes6.299+0.051+0.82%6.1426.303
2011-09-27Martes6.338+0.039+0.63%6.2526.388
2011-09-28Miércoles6.246-0.092-1.45%6.2366.372
2011-09-29Jueves6.254+0.008+0.12%6.2006.325
2011-09-30Viernes6.168-0.086-1.38%6.1586.281
2011-10-03Lunes6.068-0.100-1.62%6.0596.247
2011-10-04Martes6.109+0.041+0.68%5.9836.113
2011-10-05Miércoles6.157+0.048+0.79%6.0466.165
2011-10-06Jueves6.211+0.054+0.88%6.1306.236
2011-10-07Viernes6.229+0.018+0.30%6.1996.299
2011-10-10Lunes6.342+0.113+1.81%6.2156.359
2011-10-11Martes6.347+0.005+0.07%6.3106.377
2011-10-12Miércoles6.456+0.110+1.73%6.2926.492
2011-10-13Jueves6.502+0.046+0.71%6.4386.525
2011-10-14Viernes6.599+0.096+1.48%6.4726.601
2011-10-17Lunes6.468-0.131-1.98%6.4626.607
2011-10-18Martes6.546+0.078+1.21%6.4516.590
2011-10-19Miércoles6.524-0.022-0.34%6.5056.604
2011-10-20Jueves6.533+0.009+0.14%6.4756.576
2011-10-21Viernes6.622+0.088+1.35%6.5096.628
2011-10-24Lunes6.675+0.053+0.80%6.5716.695
2011-10-25Martes6.632-0.043-0.64%6.6116.678
2011-10-26Miércoles6.608-0.024-0.36%6.5566.640
2011-10-27Jueves6.822+0.214+3.23%6.5956.841
2011-10-28Viernes6.805-0.017-0.24%6.7636.826
2011-10-31Lunes6.697-0.109-1.60%6.6706.809
2011-11-01Martes6.566-0.131-1.95%6.5256.715
2011-11-02Miércoles6.573+0.007+0.11%6.5306.628
2011-11-03Jueves6.609+0.036+0.55%6.4776.636
2011-11-04Viernes6.579-0.030-0.45%6.5376.633
2011-11-07Lunes6.586+0.006+0.10%6.5206.613
2011-11-08Martes6.596+0.010+0.15%6.5216.606
2011-11-09Miércoles6.437-0.158-2.40%6.4246.599
2011-11-10Jueves6.443+0.006+0.09%6.3806.480
2011-11-11Viernes6.521+0.078+1.21%6.4086.533
2011-11-14Lunes6.484-0.037-0.56%6.4536.566
2011-11-15Martes6.463-0.022-0.34%6.4166.498
2011-11-16Miércoles6.396-0.067-1.04%6.3846.464
2011-11-17Jueves6.347-0.049-0.76%6.3316.428
2011-11-18Viernes6.358+0.011+0.17%6.3306.425
2011-11-21Lunes6.267-0.091-1.43%6.2366.371
2011-11-22Martes6.259-0.008-0.12%6.2396.299
2011-11-23Miércoles6.158-0.101-1.62%6.1416.270
2011-11-24Jueves6.189+0.031+0.50%6.1536.226
2011-11-25Viernes6.192+0.004+0.06%6.1566.239
2011-11-28Lunes6.317+0.124+2.01%6.2446.370
2011-11-29Martes6.395+0.079+1.25%6.2946.431
2011-11-30Miércoles6.555+0.159+2.49%6.3326.588
2011-12-01Jueves6.516-0.039-0.59%6.4586.568
2011-12-02Viernes6.496-0.019-0.30%6.4876.567
2011-12-05Lunes6.537+0.041+0.63%6.4906.561
2011-12-06Martes6.518-0.019-0.30%6.4626.536
2011-12-07Miércoles6.548+0.030+0.46%6.5086.559
2011-12-08Jueves6.469-0.079-1.21%6.4526.605
2011-12-09Viernes6.501+0.032+0.49%6.3936.510
2011-12-12Lunes6.408-0.093-1.43%6.3906.501
2011-12-13Martes6.373-0.035-0.55%6.3506.466
2011-12-14Miércoles6.312-0.060-0.94%6.2956.401
2011-12-15Jueves6.321+0.008+0.13%6.2826.369
2011-12-16Viernes6.329+0.008+0.13%6.3046.367
2011-12-19Lunes6.268-0.060-0.95%6.2616.340
2011-12-20Martes6.397+0.129+2.05%6.2676.406
2011-12-21Miércoles6.397+0.0003+0.005%6.3696.478
2011-12-22Jueves6.421+0.024+0.37%6.3726.435
2011-12-23Viernes6.430+0.010+0.15%6.4166.457
2011-12-26Lunes6.425-0.005-0.08%6.4166.443
2011-12-27Martes6.420-0.005-0.08%6.4056.433
2011-12-28Miércoles6.379-0.041-0.63%6.3646.451
2011-12-29Jueves6.409+0.029+0.46%6.3456.412
2011-12-30Viernes6.436+0.027+0.42%6.3816.465