Valor del dólar australiano en China en 2012

Precio cierre ¥6.476
Precio promedio ¥6.535
Precio mínimo ¥6.101
Precio máximo ¥6.833

Al finalizar el 2012 el dólar australiano cotizó a 6.476 yuanes chinos. El precio subió 0.037 yuanes (+0.57%) desde el inicio del año, cuando cotizaba a $6.439. El precio promedio fue de ¥6.535.

En el 2012:

  • El precio mínimo fue de ¥6.101 y se alcanzó el 1 de junio.
  • El precio máximo fue de ¥6.833 y se alcanzó el 29 de febrero.
  • El día más bajista fue el 21 de junio, con una caída del 1.43%.
  • El día más alcista fue el 29 de junio, con un alza del 1.93%.
  • El precio del dólar australiano subió 131 días y bajó 130 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 y el 23 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 6.439 +0.003 +0.05% 6.415 6.443
2012-01-03 Martes 6.527 +0.088 +1.37% 6.436 6.539
2012-01-04 Miércoles 6.525 -0.002 -0.04% 6.484 6.537
2012-01-05 Jueves 6.461 -0.064 -0.98% 6.446 6.530
2012-01-06 Viernes 6.454 -0.007 -0.11% 6.434 6.483
2012-01-09 Lunes 6.465 +0.012 +0.18% 6.402 6.478
2012-01-10 Martes 6.512 +0.047 +0.72% 6.456 6.537
2012-01-11 Miércoles 6.511 -0.001 -0.01% 6.478 6.524
2012-01-12 Jueves 6.533 +0.022 +0.34% 6.494 6.557
2012-01-13 Viernes 6.508 -0.026 -0.39% 6.450 6.538
2012-01-16 Lunes 6.510 +0.002 +0.03% 6.464 6.531
2012-01-17 Martes 6.555 +0.045 +0.70% 6.504 6.599
2012-01-18 Miércoles 6.582 +0.027 +0.41% 6.534 6.586
2012-01-19 Jueves 6.583 +0.001 +0.01% 6.549 6.592
2012-01-20 Viernes 6.643 +0.060 +0.91% 6.566 6.643
2012-01-23 Lunes 6.673 +0.030 +0.46% 6.620 6.699
2012-01-24 Martes 6.636 -0.037 -0.56% 6.602 6.675
2012-01-25 Miércoles 6.712 +0.077 +1.15% 6.610 6.727
2012-01-26 Jueves 6.727 +0.015 +0.22% 6.702 6.771
2012-01-27 Viernes 6.748 +0.021 +0.32% 6.705 6.759
2012-01-30 Lunes 6.711 -0.037 -0.54% 6.661 6.749
2012-01-31 Martes 6.697 -0.014 -0.21% 6.676 6.742
2012-02-01 Miércoles 6.750 +0.053 +0.79% 6.662 6.776
2012-02-02 Jueves 6.751 +0.001 +0.01% 6.727 6.785
2012-02-03 Viernes 6.790 +0.039 +0.58% 6.725 6.805
2012-02-06 Lunes 6.772 -0.018 -0.27% 6.741 6.790
2012-02-07 Martes 6.812 +0.040 +0.59% 6.748 6.824
2012-02-08 Miércoles 6.794 -0.018 -0.26% 6.775 6.827
2012-02-09 Jueves 6.790 -0.004 -0.06% 6.759 6.815
2012-02-10 Viernes 6.718 -0.072 -1.06% 6.700 6.796
2012-02-13 Lunes 6.761 +0.043 +0.65% 6.723 6.789
2012-02-14 Martes 6.730 -0.031 -0.46% 6.693 6.764
2012-02-15 Miércoles 6.741 +0.010 +0.16% 6.718 6.790
2012-02-16 Jueves 6.779 +0.039 +0.57% 6.706 6.791
2012-02-17 Viernes 6.748 -0.032 -0.47% 6.729 6.805
2012-02-20 Lunes 6.778 +0.031 +0.45% 6.764 6.812
2012-02-21 Martes 6.716 -0.062 -0.91% 6.705 6.781
2012-02-22 Miércoles 6.699 -0.018 -0.26% 6.673 6.729
2012-02-23 Jueves 6.748 +0.049 +0.73% 6.668 6.752
2012-02-24 Viernes 6.737 -0.011 -0.16% 6.729 6.776
2012-02-27 Lunes 6.779 +0.043 +0.63% 6.707 6.798
2012-02-28 Martes 6.788 +0.009 +0.13% 6.756 6.798
2012-02-29 Miércoles 6.756 -0.032 -0.48% 6.741 6.833
2012-03-01 Jueves 6.807 +0.051 +0.75% 6.745 6.813
2012-03-02 Viernes 6.762 -0.045 -0.66% 6.754 6.817
2012-03-05 Lunes 6.728 -0.034 -0.50% 6.717 6.769
2012-03-06 Martes 6.653 -0.074 -1.10% 6.637 6.743
2012-03-07 Miércoles 6.680 +0.026 +0.40% 6.626 6.683
2012-03-08 Jueves 6.722 +0.042 +0.63% 6.644 6.741
2012-03-09 Viernes 6.672 -0.050 -0.74% 6.664 6.727
2012-03-12 Lunes 6.650 -0.022 -0.33% 6.623 6.674
2012-03-13 Martes 6.675 +0.025 +0.38% 6.631 6.679
2012-03-14 Miércoles 6.619 -0.056 -0.84% 6.600 6.686
2012-03-15 Jueves 6.665 +0.046 +0.70% 6.596 6.682
2012-03-16 Viernes 6.698 +0.033 +0.50% 6.643 6.705
2012-03-19 Lunes 6.709 +0.011 +0.16% 6.671 6.727
2012-03-20 Martes 6.626 -0.083 -1.24% 6.610 6.719
2012-03-21 Miércoles 6.611 -0.015 -0.23% 6.586 6.661
2012-03-22 Jueves 6.545 -0.066 -1.00% 6.509 6.622
2012-03-23 Viernes 6.599 +0.054 +0.82% 6.531 6.614
2012-03-26 Lunes 6.653 +0.055 +0.83% 6.575 6.661
2012-03-27 Martes 6.596 -0.058 -0.87% 6.588 6.658
2012-03-28 Miércoles 6.552 -0.044 -0.66% 6.526 6.598
2012-03-29 Jueves 6.545 -0.007 -0.11% 6.495 6.558
2012-03-30 Viernes 6.516 -0.030 -0.45% 6.512 6.565
2012-04-02 Lunes 6.559 +0.044 +0.67% 6.526 6.583
2012-04-03 Martes 6.506 -0.054 -0.82% 6.485 6.591
2012-04-04 Miércoles 6.464 -0.041 -0.64% 6.447 6.508
2012-04-05 Jueves 6.505 +0.040 +0.63% 6.460 6.519
2012-04-06 Viernes 6.500 -0.005 -0.07% 6.474 6.522
2012-04-09 Lunes 6.502 +0.002 +0.03% 6.462 6.519
2012-04-10 Martes 6.471 -0.031 -0.48% 6.464 6.532
2012-04-11 Miércoles 6.502 +0.031 +0.48% 6.450 6.521
2012-04-12 Jueves 6.584 +0.081 +1.25% 6.495 6.594
2012-04-13 Viernes 6.540 -0.044 -0.66% 6.524 6.596
2012-04-16 Lunes 6.540 -0.0003 -0.005% 6.497 6.556
2012-04-17 Martes 6.548 +0.008 +0.13% 6.488 6.567
2012-04-18 Miércoles 6.529 -0.019 -0.28% 6.515 6.566
2012-04-19 Jueves 6.515 -0.014 -0.22% 6.498 6.553
2012-04-20 Viernes 6.549 +0.034 +0.52% 6.499 6.551
2012-04-23 Lunes 6.508 -0.041 -0.63% 6.477 6.552
2012-04-24 Martes 6.506 -0.001 -0.02% 6.462 6.515
2012-04-25 Miércoles 6.541 +0.034 +0.52% 6.494 6.544
2012-04-26 Jueves 6.548 +0.007 +0.11% 6.518 6.559
2012-04-27 Viernes 6.607 +0.059 +0.90% 6.527 6.611
2012-04-30 Lunes 6.579 -0.028 -0.43% 6.562 6.607
2012-05-01 Martes 6.520 -0.059 -0.90% 6.499 6.581
2012-05-02 Miércoles 6.518 -0.001 -0.02% 6.484 6.529
2012-05-03 Jueves 6.471 -0.047 -0.72% 6.453 6.515
2012-05-04 Viernes 6.419 -0.053 -0.82% 6.410 6.483
2012-05-07 Lunes 6.433 +0.015 +0.23% 6.372 6.448
2012-05-08 Martes 6.383 -0.051 -0.79% 6.361 6.447
2012-05-09 Miércoles 6.335 -0.048 -0.75% 6.320 6.383
2012-05-10 Jueves 6.360 +0.025 +0.40% 6.330 6.405
2012-05-11 Viernes 6.323 -0.037 -0.58% 6.319 6.367
2012-05-14 Lunes 6.297 -0.026 -0.42% 6.290 6.336
2012-05-15 Martes 6.280 -0.016 -0.26% 6.266 6.328
2012-05-16 Miércoles 6.269 -0.011 -0.18% 6.239 6.304
2012-05-17 Jueves 6.258 -0.012 -0.19% 6.249 6.302
2012-05-18 Viernes 6.230 -0.028 -0.45% 6.196 6.261
2012-05-21 Lunes 6.269 +0.040 +0.64% 6.200 6.278
2012-05-22 Martes 6.191 -0.078 -1.24% 6.182 6.287
2012-05-23 Miércoles 6.182 -0.010 -0.16% 6.135 6.197
2012-05-24 Jueves 6.197 +0.015 +0.24% 6.157 6.228
2012-05-25 Viernes 6.192 -0.005 -0.07% 6.171 6.222
2012-05-28 Lunes 6.251 +0.059 +0.95% 6.210 6.274
2012-05-29 Martes 6.251 -0.0001 -0.002% 6.217 6.283
2012-05-30 Miércoles 6.173 -0.078 -1.25% 6.165 6.249
2012-05-31 Jueves 6.197 +0.024 +0.38% 6.146 6.224
2012-06-01 Viernes 6.181 -0.015 -0.25% 6.101 6.202
2012-06-04 Lunes 6.191 +0.010 +0.16% 6.128 6.205
2012-06-05 Martes 6.203 +0.012 +0.20% 6.180 6.238
2012-06-06 Miércoles 6.316 +0.112 +1.81% 6.197 6.323
2012-06-07 Jueves 6.300 -0.016 -0.25% 6.289 6.368
2012-06-08 Viernes 6.317 +0.018 +0.28% 6.253 6.335
2012-06-11 Lunes 6.282 -0.035 -0.55% 6.279 6.375
2012-06-12 Martes 6.348 +0.065 +1.04% 6.271 6.352
2012-06-13 Miércoles 6.327 -0.020 -0.32% 6.321 6.370
2012-06-14 Jueves 6.382 +0.054 +0.86% 6.318 6.394
2012-06-15 Viernes 6.418 +0.036 +0.57% 6.361 6.424
2012-06-18 Lunes 6.436 +0.018 +0.28% 6.391 6.453
2012-06-19 Martes 6.474 +0.038 +0.59% 6.420 6.484
2012-06-20 Miércoles 6.481 +0.007 +0.11% 6.442 6.504
2012-06-21 Jueves 6.388 -0.093 -1.43% 6.380 6.492
2012-06-22 Viernes 6.406 +0.018 +0.28% 6.367 6.417
2012-06-25 Lunes 6.366 -0.040 -0.63% 6.341 6.400
2012-06-26 Martes 6.402 +0.036 +0.57% 6.360 6.418
2012-06-27 Miércoles 6.408 +0.005 +0.08% 6.383 6.415
2012-06-28 Jueves 6.383 -0.025 -0.39% 6.352 6.442
2012-06-29 Viernes 6.506 +0.124 +1.93% 6.366 6.522
2012-07-02 Lunes 6.507 +0.001 +0.02% 6.478 6.525
2012-07-03 Martes 6.530 +0.023 +0.35% 6.490 6.542
2012-07-04 Miércoles 6.524 -0.007 -0.10% 6.509 6.556
2012-07-05 Jueves 6.541 +0.018 +0.27% 6.505 6.566
2012-07-06 Viernes 6.500 -0.041 -0.63% 6.475 6.547
2012-07-09 Lunes 6.505 +0.005 +0.08% 6.467 6.509
2012-07-10 Martes 6.487 -0.019 -0.29% 6.466 6.522
2012-07-11 Miércoles 6.529 +0.043 +0.66% 6.476 6.549
2012-07-12 Jueves 6.459 -0.071 -1.08% 6.435 6.536
2012-07-13 Viernes 6.526 +0.067 +1.04% 6.448 6.530
2012-07-16 Lunes 6.537 +0.011 +0.18% 6.504 6.547
2012-07-17 Martes 6.575 +0.038 +0.58% 6.520 6.579
2012-07-18 Miércoles 6.601 +0.025 +0.39% 6.552 6.607
2012-07-19 Jueves 6.647 +0.046 +0.70% 6.593 6.659
2012-07-20 Viernes 6.616 -0.031 -0.46% 6.602 6.648
2012-07-23 Lunes 6.553 -0.063 -0.96% 6.538 6.608
2012-07-24 Martes 6.529 -0.024 -0.37% 6.520 6.588
2012-07-25 Miércoles 6.588 +0.059 +0.91% 6.496 6.607
2012-07-26 Jueves 6.638 +0.050 +0.76% 6.571 6.654
2012-07-27 Viernes 6.690 +0.052 +0.78% 6.623 6.693
2012-07-30 Lunes 6.700 +0.010 +0.16% 6.661 6.707
2012-07-31 Martes 6.679 -0.021 -0.31% 6.671 6.726
2012-08-01 Miércoles 6.662 -0.018 -0.26% 6.651 6.715
2012-08-02 Jueves 6.663 +0.001 +0.01% 6.643 6.737
2012-08-03 Viernes 6.736 +0.073 +1.10% 6.648 6.737
2012-08-06 Lunes 6.736 +0.001 +0.01% 6.710 6.753
2012-08-07 Martes 6.721 -0.016 -0.23% 6.712 6.753
2012-08-08 Miércoles 6.727 +0.007 +0.10% 6.700 6.736
2012-08-09 Jueves 6.728 +0.001 +0.01% 6.710 6.744
2012-08-10 Viernes 6.726 -0.002 -0.03% 6.674 6.732
2012-08-13 Lunes 6.691 -0.035 -0.52% 6.674 6.727
2012-08-14 Martes 6.670 -0.021 -0.31% 6.661 6.704
2012-08-15 Miércoles 6.683 +0.013 +0.19% 6.649 6.691
2012-08-16 Jueves 6.690 +0.007 +0.11% 6.666 6.702
2012-08-17 Viernes 6.626 -0.064 -0.96% 6.617 6.702
2012-08-20 Lunes 6.643 +0.017 +0.26% 6.621 6.658
2012-08-21 Martes 6.666 +0.023 +0.35% 6.637 6.691
2012-08-22 Miércoles 6.672 +0.006 +0.08% 6.611 6.681
2012-08-23 Jueves 6.635 -0.037 -0.56% 6.627 6.697
2012-08-24 Viernes 6.612 -0.022 -0.34% 6.590 6.636
2012-08-27 Lunes 6.590 -0.023 -0.34% 6.581 6.629
2012-08-28 Martes 6.590 +0.0002 +0.003% 6.571 6.605
2012-08-29 Miércoles 6.575 -0.015 -0.23% 6.565 6.608
2012-08-30 Jueves 6.536 -0.039 -0.59% 6.522 6.576
2012-08-31 Viernes 6.552 +0.016 +0.25% 6.523 6.575
2012-09-03 Lunes 6.495 -0.057 -0.87% 6.485 6.541
2012-09-04 Martes 6.490 -0.005 -0.08% 6.480 6.528
2012-09-05 Miércoles 6.471 -0.019 -0.29% 6.452 6.495
2012-09-06 Jueves 6.524 +0.053 +0.82% 6.458 6.536
2012-09-07 Viernes 6.587 +0.063 +0.96% 6.513 6.598
2012-09-10 Lunes 6.549 -0.037 -0.57% 6.544 6.590
2012-09-11 Martes 6.608 +0.059 +0.90% 6.537 6.624
2012-09-12 Miércoles 6.621 +0.013 +0.20% 6.601 6.649
2012-09-13 Jueves 6.676 +0.054 +0.82% 6.596 6.692
2012-09-14 Viernes 6.664 -0.012 -0.18% 6.657 6.712
2012-09-17 Lunes 6.617 -0.047 -0.71% 6.601 6.669
2012-09-18 Martes 6.608 -0.008 -0.13% 6.575 6.630
2012-09-19 Miércoles 6.610 +0.002 +0.03% 6.577 6.629
2012-09-20 Jueves 6.576 -0.034 -0.52% 6.530 6.614
2012-09-21 Viernes 6.594 +0.018 +0.28% 6.569 6.634
2012-09-24 Lunes 6.578 -0.016 -0.25% 6.546 6.593
2012-09-25 Martes 6.552 -0.026 -0.40% 6.542 6.602
2012-09-26 Miércoles 6.537 -0.015 -0.23% 6.506 6.553
2012-09-27 Jueves 6.583 +0.047 +0.71% 6.526 6.593
2012-09-28 Viernes 6.522 -0.061 -0.93% 6.512 6.598
2012-10-01 Lunes 6.512 -0.010 -0.15% 6.485 6.541
2012-10-02 Martes 6.451 -0.061 -0.94% 6.439 6.522
2012-10-03 Miércoles 6.420 -0.032 -0.49% 6.405 6.454
2012-10-04 Jueves 6.437 +0.018 +0.27% 6.394 6.455
2012-10-05 Viernes 6.402 -0.035 -0.54% 6.376 6.459
2012-10-08 Lunes 6.407 +0.005 +0.08% 6.377 6.431
2012-10-09 Martes 6.417 +0.010 +0.15% 6.395 6.445
2012-10-10 Miércoles 6.429 +0.012 +0.19% 6.398 6.453
2012-10-11 Jueves 6.442 +0.013 +0.21% 6.412 6.464
2012-10-12 Viernes 6.413 -0.029 -0.45% 6.400 6.454
2012-10-15 Lunes 6.429 +0.016 +0.24% 6.389 6.437
2012-10-16 Martes 6.439 +0.010 +0.16% 6.418 6.445
2012-10-17 Miércoles 6.494 +0.055 +0.85% 6.439 6.499
2012-10-18 Jueves 6.477 -0.017 -0.26% 6.470 6.510
2012-10-19 Viernes 6.461 -0.017 -0.26% 6.449 6.490
2012-10-22 Lunes 6.455 -0.005 -0.08% 6.436 6.470
2012-10-23 Martes 6.413 -0.042 -0.65% 6.392 6.466
2012-10-24 Miércoles 6.468 +0.055 +0.85% 6.406 6.480
2012-10-25 Jueves 6.459 -0.009 -0.14% 6.446 6.491
2012-10-26 Viernes 6.483 +0.024 +0.37% 6.424 6.490
2012-10-29 Lunes 6.449 -0.034 -0.53% 6.445 6.481
2012-10-30 Martes 6.466 +0.018 +0.27% 6.443 6.480
2012-10-31 Miércoles 6.471 +0.005 +0.08% 6.454 6.489
2012-11-01 Jueves 6.491 +0.020 +0.31% 6.454 6.499
2012-11-02 Viernes 6.451 -0.040 -0.61% 6.444 6.503
2012-11-05 Lunes 6.472 +0.021 +0.33% 6.445 6.481
2012-11-06 Martes 6.518 +0.045 +0.70% 6.467 6.527
2012-11-07 Miércoles 6.503 -0.015 -0.23% 6.490 6.545
2012-11-08 Jueves 6.495 -0.007 -0.11% 6.482 6.522
2012-11-09 Viernes 6.486 -0.009 -0.14% 6.467 6.510
2012-11-12 Lunes 6.496 +0.010 +0.15% 6.478 6.506
2012-11-13 Martes 6.496 -0.0001 -0.002% 6.470 6.508
2012-11-14 Miércoles 6.456 -0.039 -0.61% 6.450 6.514
2012-11-15 Jueves 6.439 -0.018 -0.27% 6.422 6.470
2012-11-16 Viernes 6.450 +0.011 +0.17% 6.412 6.455
2012-11-19 Lunes 6.492 +0.043 +0.66% 6.449 6.498
2012-11-20 Martes 6.474 -0.019 -0.28% 6.452 6.501
2012-11-21 Miércoles 6.458 -0.016 -0.24% 6.437 6.481
2012-11-22 Jueves 6.470 +0.012 +0.18% 6.445 6.481
2012-11-23 Viernes 6.514 +0.044 +0.68% 6.460 6.525
2012-11-26 Lunes 6.515 +0.001 +0.01% 6.494 6.522
2012-11-27 Martes 6.499 -0.016 -0.24% 6.491 6.531
2012-11-28 Miércoles 6.525 +0.026 +0.39% 6.490 6.528
2012-11-29 Jueves 6.498 -0.027 -0.41% 6.487 6.529
2012-11-30 Viernes 6.496 -0.002 -0.03% 6.475 6.503
2012-12-03 Lunes 6.490 -0.006 -0.09% 6.469 6.507
2012-12-04 Martes 6.519 +0.029 +0.45% 6.481 6.528
2012-12-05 Miércoles 6.510 -0.009 -0.14% 6.498 6.528
2012-12-06 Jueves 6.529 +0.019 +0.30% 6.497 6.552
2012-12-07 Viernes 6.535 +0.006 +0.09% 6.514 6.541
2012-12-10 Lunes 6.545 +0.010 +0.16% 6.502 6.556
2012-12-11 Martes 6.576 +0.031 +0.47% 6.515 6.580
2012-12-12 Miércoles 6.595 +0.020 +0.30% 6.562 6.621
2012-12-13 Jueves 6.560 -0.035 -0.53% 6.545 6.601
2012-12-14 Viernes 6.592 +0.031 +0.48% 6.547 6.604
2012-12-17 Lunes 6.580 -0.012 -0.18% 6.557 6.594
2012-12-18 Martes 6.565 -0.015 -0.23% 6.552 6.586
2012-12-19 Miércoles 6.532 -0.032 -0.49% 6.525 6.567
2012-12-20 Jueves 6.531 -0.002 -0.02% 6.515 6.542
2012-12-21 Viernes 6.481 -0.050 -0.76% 6.470 6.532
2012-12-24 Lunes 6.460 -0.021 -0.33% 6.454 6.493
2012-12-25 Martes 6.461 +0.002 +0.03% 6.454 6.495
2012-12-26 Miércoles 6.470 +0.009 +0.13% 6.448 6.478
2012-12-27 Jueves 6.472 +0.002 +0.04% 6.450 6.481
2012-12-28 Viernes 6.463 -0.010 -0.15% 6.456 6.482
2012-12-31 Lunes 6.476 +0.013 +0.20% 6.455 6.486