Al finalizar el 2012 el dólar australiano cotizó a 6.476 yuanes chinos. El precio subió 0.037 yuanes (+0.57%) desde el inicio del año, cuando cotizaba a $6.439. El precio promedio fue de ¥6.535.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 6.439 yuanes chinos, fluctuando entre 6.415 y 6.443 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 6.439 | +0.003 | +0.05% | 6.415 | 6.443 |
| 2012-01-03 | Martes | 6.527 | +0.088 | +1.37% | 6.436 | 6.539 |
| 2012-01-04 | Miércoles | 6.525 | -0.002 | -0.04% | 6.484 | 6.537 |
| 2012-01-05 | Jueves | 6.461 | -0.064 | -0.98% | 6.446 | 6.530 |
| 2012-01-06 | Viernes | 6.454 | -0.007 | -0.11% | 6.434 | 6.483 |
| 2012-01-09 | Lunes | 6.465 | +0.012 | +0.18% | 6.402 | 6.478 |
| 2012-01-10 | Martes | 6.512 | +0.047 | +0.72% | 6.456 | 6.537 |
| 2012-01-11 | Miércoles | 6.511 | -0.001 | -0.01% | 6.478 | 6.524 |
| 2012-01-12 | Jueves | 6.533 | +0.022 | +0.34% | 6.494 | 6.557 |
| 2012-01-13 | Viernes | 6.508 | -0.026 | -0.39% | 6.450 | 6.538 |
| 2012-01-16 | Lunes | 6.510 | +0.002 | +0.03% | 6.464 | 6.531 |
| 2012-01-17 | Martes | 6.555 | +0.045 | +0.70% | 6.504 | 6.599 |
| 2012-01-18 | Miércoles | 6.582 | +0.027 | +0.41% | 6.534 | 6.586 |
| 2012-01-19 | Jueves | 6.583 | +0.001 | +0.01% | 6.549 | 6.592 |
| 2012-01-20 | Viernes | 6.643 | +0.060 | +0.91% | 6.566 | 6.643 |
| 2012-01-23 | Lunes | 6.673 | +0.030 | +0.46% | 6.620 | 6.699 |
| 2012-01-24 | Martes | 6.636 | -0.037 | -0.56% | 6.602 | 6.675 |
| 2012-01-25 | Miércoles | 6.712 | +0.077 | +1.15% | 6.610 | 6.727 |
| 2012-01-26 | Jueves | 6.727 | +0.015 | +0.22% | 6.702 | 6.771 |
| 2012-01-27 | Viernes | 6.748 | +0.021 | +0.32% | 6.705 | 6.759 |
| 2012-01-30 | Lunes | 6.711 | -0.037 | -0.54% | 6.661 | 6.749 |
| 2012-01-31 | Martes | 6.697 | -0.014 | -0.21% | 6.676 | 6.742 |
| 2012-02-01 | Miércoles | 6.750 | +0.053 | +0.79% | 6.662 | 6.776 |
| 2012-02-02 | Jueves | 6.751 | +0.001 | +0.01% | 6.727 | 6.785 |
| 2012-02-03 | Viernes | 6.790 | +0.039 | +0.58% | 6.725 | 6.805 |
| 2012-02-06 | Lunes | 6.772 | -0.018 | -0.27% | 6.741 | 6.790 |
| 2012-02-07 | Martes | 6.812 | +0.040 | +0.59% | 6.748 | 6.824 |
| 2012-02-08 | Miércoles | 6.794 | -0.018 | -0.26% | 6.775 | 6.827 |
| 2012-02-09 | Jueves | 6.790 | -0.004 | -0.06% | 6.759 | 6.815 |
| 2012-02-10 | Viernes | 6.718 | -0.072 | -1.06% | 6.700 | 6.796 |
| 2012-02-13 | Lunes | 6.761 | +0.043 | +0.65% | 6.723 | 6.789 |
| 2012-02-14 | Martes | 6.730 | -0.031 | -0.46% | 6.693 | 6.764 |
| 2012-02-15 | Miércoles | 6.741 | +0.010 | +0.16% | 6.718 | 6.790 |
| 2012-02-16 | Jueves | 6.779 | +0.039 | +0.57% | 6.706 | 6.791 |
| 2012-02-17 | Viernes | 6.748 | -0.032 | -0.47% | 6.729 | 6.805 |
| 2012-02-20 | Lunes | 6.778 | +0.031 | +0.45% | 6.764 | 6.812 |
| 2012-02-21 | Martes | 6.716 | -0.062 | -0.91% | 6.705 | 6.781 |
| 2012-02-22 | Miércoles | 6.699 | -0.018 | -0.26% | 6.673 | 6.729 |
| 2012-02-23 | Jueves | 6.748 | +0.049 | +0.73% | 6.668 | 6.752 |
| 2012-02-24 | Viernes | 6.737 | -0.011 | -0.16% | 6.729 | 6.776 |
| 2012-02-27 | Lunes | 6.779 | +0.043 | +0.63% | 6.707 | 6.798 |
| 2012-02-28 | Martes | 6.788 | +0.009 | +0.13% | 6.756 | 6.798 |
| 2012-02-29 | Miércoles | 6.756 | -0.032 | -0.48% | 6.741 | 6.833 |
| 2012-03-01 | Jueves | 6.807 | +0.051 | +0.75% | 6.745 | 6.813 |
| 2012-03-02 | Viernes | 6.762 | -0.045 | -0.66% | 6.754 | 6.817 |
| 2012-03-05 | Lunes | 6.728 | -0.034 | -0.50% | 6.717 | 6.769 |
| 2012-03-06 | Martes | 6.653 | -0.074 | -1.10% | 6.637 | 6.743 |
| 2012-03-07 | Miércoles | 6.680 | +0.026 | +0.40% | 6.626 | 6.683 |
| 2012-03-08 | Jueves | 6.722 | +0.042 | +0.63% | 6.644 | 6.741 |
| 2012-03-09 | Viernes | 6.672 | -0.050 | -0.74% | 6.664 | 6.727 |
| 2012-03-12 | Lunes | 6.650 | -0.022 | -0.33% | 6.623 | 6.674 |
| 2012-03-13 | Martes | 6.675 | +0.025 | +0.38% | 6.631 | 6.679 |
| 2012-03-14 | Miércoles | 6.619 | -0.056 | -0.84% | 6.600 | 6.686 |
| 2012-03-15 | Jueves | 6.665 | +0.046 | +0.70% | 6.596 | 6.682 |
| 2012-03-16 | Viernes | 6.698 | +0.033 | +0.50% | 6.643 | 6.705 |
| 2012-03-19 | Lunes | 6.709 | +0.011 | +0.16% | 6.671 | 6.727 |
| 2012-03-20 | Martes | 6.626 | -0.083 | -1.24% | 6.610 | 6.719 |
| 2012-03-21 | Miércoles | 6.611 | -0.015 | -0.23% | 6.586 | 6.661 |
| 2012-03-22 | Jueves | 6.545 | -0.066 | -1.00% | 6.509 | 6.622 |
| 2012-03-23 | Viernes | 6.599 | +0.054 | +0.82% | 6.531 | 6.614 |
| 2012-03-26 | Lunes | 6.653 | +0.055 | +0.83% | 6.575 | 6.661 |
| 2012-03-27 | Martes | 6.596 | -0.058 | -0.87% | 6.588 | 6.658 |
| 2012-03-28 | Miércoles | 6.552 | -0.044 | -0.66% | 6.526 | 6.598 |
| 2012-03-29 | Jueves | 6.545 | -0.007 | -0.11% | 6.495 | 6.558 |
| 2012-03-30 | Viernes | 6.516 | -0.030 | -0.45% | 6.512 | 6.565 |
| 2012-04-02 | Lunes | 6.559 | +0.044 | +0.67% | 6.526 | 6.583 |
| 2012-04-03 | Martes | 6.506 | -0.054 | -0.82% | 6.485 | 6.591 |
| 2012-04-04 | Miércoles | 6.464 | -0.041 | -0.64% | 6.447 | 6.508 |
| 2012-04-05 | Jueves | 6.505 | +0.040 | +0.63% | 6.460 | 6.519 |
| 2012-04-06 | Viernes | 6.500 | -0.005 | -0.07% | 6.474 | 6.522 |
| 2012-04-09 | Lunes | 6.502 | +0.002 | +0.03% | 6.462 | 6.519 |
| 2012-04-10 | Martes | 6.471 | -0.031 | -0.48% | 6.464 | 6.532 |
| 2012-04-11 | Miércoles | 6.502 | +0.031 | +0.48% | 6.450 | 6.521 |
| 2012-04-12 | Jueves | 6.584 | +0.081 | +1.25% | 6.495 | 6.594 |
| 2012-04-13 | Viernes | 6.540 | -0.044 | -0.66% | 6.524 | 6.596 |
| 2012-04-16 | Lunes | 6.540 | -0.0003 | -0.005% | 6.497 | 6.556 |
| 2012-04-17 | Martes | 6.548 | +0.008 | +0.13% | 6.488 | 6.567 |
| 2012-04-18 | Miércoles | 6.529 | -0.019 | -0.28% | 6.515 | 6.566 |
| 2012-04-19 | Jueves | 6.515 | -0.014 | -0.22% | 6.498 | 6.553 |
| 2012-04-20 | Viernes | 6.549 | +0.034 | +0.52% | 6.499 | 6.551 |
| 2012-04-23 | Lunes | 6.508 | -0.041 | -0.63% | 6.477 | 6.552 |
| 2012-04-24 | Martes | 6.506 | -0.001 | -0.02% | 6.462 | 6.515 |
| 2012-04-25 | Miércoles | 6.541 | +0.034 | +0.52% | 6.494 | 6.544 |
| 2012-04-26 | Jueves | 6.548 | +0.007 | +0.11% | 6.518 | 6.559 |
| 2012-04-27 | Viernes | 6.607 | +0.059 | +0.90% | 6.527 | 6.611 |
| 2012-04-30 | Lunes | 6.579 | -0.028 | -0.43% | 6.562 | 6.607 |
| 2012-05-01 | Martes | 6.520 | -0.059 | -0.90% | 6.499 | 6.581 |
| 2012-05-02 | Miércoles | 6.518 | -0.001 | -0.02% | 6.484 | 6.529 |
| 2012-05-03 | Jueves | 6.471 | -0.047 | -0.72% | 6.453 | 6.515 |
| 2012-05-04 | Viernes | 6.419 | -0.053 | -0.82% | 6.410 | 6.483 |
| 2012-05-07 | Lunes | 6.433 | +0.015 | +0.23% | 6.372 | 6.448 |
| 2012-05-08 | Martes | 6.383 | -0.051 | -0.79% | 6.361 | 6.447 |
| 2012-05-09 | Miércoles | 6.335 | -0.048 | -0.75% | 6.320 | 6.383 |
| 2012-05-10 | Jueves | 6.360 | +0.025 | +0.40% | 6.330 | 6.405 |
| 2012-05-11 | Viernes | 6.323 | -0.037 | -0.58% | 6.319 | 6.367 |
| 2012-05-14 | Lunes | 6.297 | -0.026 | -0.42% | 6.290 | 6.336 |
| 2012-05-15 | Martes | 6.280 | -0.016 | -0.26% | 6.266 | 6.328 |
| 2012-05-16 | Miércoles | 6.269 | -0.011 | -0.18% | 6.239 | 6.304 |
| 2012-05-17 | Jueves | 6.258 | -0.012 | -0.19% | 6.249 | 6.302 |
| 2012-05-18 | Viernes | 6.230 | -0.028 | -0.45% | 6.196 | 6.261 |
| 2012-05-21 | Lunes | 6.269 | +0.040 | +0.64% | 6.200 | 6.278 |
| 2012-05-22 | Martes | 6.191 | -0.078 | -1.24% | 6.182 | 6.287 |
| 2012-05-23 | Miércoles | 6.182 | -0.010 | -0.16% | 6.135 | 6.197 |
| 2012-05-24 | Jueves | 6.197 | +0.015 | +0.24% | 6.157 | 6.228 |
| 2012-05-25 | Viernes | 6.192 | -0.005 | -0.07% | 6.171 | 6.222 |
| 2012-05-28 | Lunes | 6.251 | +0.059 | +0.95% | 6.210 | 6.274 |
| 2012-05-29 | Martes | 6.251 | -0.0001 | -0.002% | 6.217 | 6.283 |
| 2012-05-30 | Miércoles | 6.173 | -0.078 | -1.25% | 6.165 | 6.249 |
| 2012-05-31 | Jueves | 6.197 | +0.024 | +0.38% | 6.146 | 6.224 |
| 2012-06-01 | Viernes | 6.181 | -0.015 | -0.25% | 6.101 | 6.202 |
| 2012-06-04 | Lunes | 6.191 | +0.010 | +0.16% | 6.128 | 6.205 |
| 2012-06-05 | Martes | 6.203 | +0.012 | +0.20% | 6.180 | 6.238 |
| 2012-06-06 | Miércoles | 6.316 | +0.112 | +1.81% | 6.197 | 6.323 |
| 2012-06-07 | Jueves | 6.300 | -0.016 | -0.25% | 6.289 | 6.368 |
| 2012-06-08 | Viernes | 6.317 | +0.018 | +0.28% | 6.253 | 6.335 |
| 2012-06-11 | Lunes | 6.282 | -0.035 | -0.55% | 6.279 | 6.375 |
| 2012-06-12 | Martes | 6.348 | +0.065 | +1.04% | 6.271 | 6.352 |
| 2012-06-13 | Miércoles | 6.327 | -0.020 | -0.32% | 6.321 | 6.370 |
| 2012-06-14 | Jueves | 6.382 | +0.054 | +0.86% | 6.318 | 6.394 |
| 2012-06-15 | Viernes | 6.418 | +0.036 | +0.57% | 6.361 | 6.424 |
| 2012-06-18 | Lunes | 6.436 | +0.018 | +0.28% | 6.391 | 6.453 |
| 2012-06-19 | Martes | 6.474 | +0.038 | +0.59% | 6.420 | 6.484 |
| 2012-06-20 | Miércoles | 6.481 | +0.007 | +0.11% | 6.442 | 6.504 |
| 2012-06-21 | Jueves | 6.388 | -0.093 | -1.43% | 6.380 | 6.492 |
| 2012-06-22 | Viernes | 6.406 | +0.018 | +0.28% | 6.367 | 6.417 |
| 2012-06-25 | Lunes | 6.366 | -0.040 | -0.63% | 6.341 | 6.400 |
| 2012-06-26 | Martes | 6.402 | +0.036 | +0.57% | 6.360 | 6.418 |
| 2012-06-27 | Miércoles | 6.408 | +0.005 | +0.08% | 6.383 | 6.415 |
| 2012-06-28 | Jueves | 6.383 | -0.025 | -0.39% | 6.352 | 6.442 |
| 2012-06-29 | Viernes | 6.506 | +0.124 | +1.93% | 6.366 | 6.522 |
| 2012-07-02 | Lunes | 6.507 | +0.001 | +0.02% | 6.478 | 6.525 |
| 2012-07-03 | Martes | 6.530 | +0.023 | +0.35% | 6.490 | 6.542 |
| 2012-07-04 | Miércoles | 6.524 | -0.007 | -0.10% | 6.509 | 6.556 |
| 2012-07-05 | Jueves | 6.541 | +0.018 | +0.27% | 6.505 | 6.566 |
| 2012-07-06 | Viernes | 6.500 | -0.041 | -0.63% | 6.475 | 6.547 |
| 2012-07-09 | Lunes | 6.505 | +0.005 | +0.08% | 6.467 | 6.509 |
| 2012-07-10 | Martes | 6.487 | -0.019 | -0.29% | 6.466 | 6.522 |
| 2012-07-11 | Miércoles | 6.529 | +0.043 | +0.66% | 6.476 | 6.549 |
| 2012-07-12 | Jueves | 6.459 | -0.071 | -1.08% | 6.435 | 6.536 |
| 2012-07-13 | Viernes | 6.526 | +0.067 | +1.04% | 6.448 | 6.530 |
| 2012-07-16 | Lunes | 6.537 | +0.011 | +0.18% | 6.504 | 6.547 |
| 2012-07-17 | Martes | 6.575 | +0.038 | +0.58% | 6.520 | 6.579 |
| 2012-07-18 | Miércoles | 6.601 | +0.025 | +0.39% | 6.552 | 6.607 |
| 2012-07-19 | Jueves | 6.647 | +0.046 | +0.70% | 6.593 | 6.659 |
| 2012-07-20 | Viernes | 6.616 | -0.031 | -0.46% | 6.602 | 6.648 |
| 2012-07-23 | Lunes | 6.553 | -0.063 | -0.96% | 6.538 | 6.608 |
| 2012-07-24 | Martes | 6.529 | -0.024 | -0.37% | 6.520 | 6.588 |
| 2012-07-25 | Miércoles | 6.588 | +0.059 | +0.91% | 6.496 | 6.607 |
| 2012-07-26 | Jueves | 6.638 | +0.050 | +0.76% | 6.571 | 6.654 |
| 2012-07-27 | Viernes | 6.690 | +0.052 | +0.78% | 6.623 | 6.693 |
| 2012-07-30 | Lunes | 6.700 | +0.010 | +0.16% | 6.661 | 6.707 |
| 2012-07-31 | Martes | 6.679 | -0.021 | -0.31% | 6.671 | 6.726 |
| 2012-08-01 | Miércoles | 6.662 | -0.018 | -0.26% | 6.651 | 6.715 |
| 2012-08-02 | Jueves | 6.663 | +0.001 | +0.01% | 6.643 | 6.737 |
| 2012-08-03 | Viernes | 6.736 | +0.073 | +1.10% | 6.648 | 6.737 |
| 2012-08-06 | Lunes | 6.736 | +0.001 | +0.01% | 6.710 | 6.753 |
| 2012-08-07 | Martes | 6.721 | -0.016 | -0.23% | 6.712 | 6.753 |
| 2012-08-08 | Miércoles | 6.727 | +0.007 | +0.10% | 6.700 | 6.736 |
| 2012-08-09 | Jueves | 6.728 | +0.001 | +0.01% | 6.710 | 6.744 |
| 2012-08-10 | Viernes | 6.726 | -0.002 | -0.03% | 6.674 | 6.732 |
| 2012-08-13 | Lunes | 6.691 | -0.035 | -0.52% | 6.674 | 6.727 |
| 2012-08-14 | Martes | 6.670 | -0.021 | -0.31% | 6.661 | 6.704 |
| 2012-08-15 | Miércoles | 6.683 | +0.013 | +0.19% | 6.649 | 6.691 |
| 2012-08-16 | Jueves | 6.690 | +0.007 | +0.11% | 6.666 | 6.702 |
| 2012-08-17 | Viernes | 6.626 | -0.064 | -0.96% | 6.617 | 6.702 |
| 2012-08-20 | Lunes | 6.643 | +0.017 | +0.26% | 6.621 | 6.658 |
| 2012-08-21 | Martes | 6.666 | +0.023 | +0.35% | 6.637 | 6.691 |
| 2012-08-22 | Miércoles | 6.672 | +0.006 | +0.08% | 6.611 | 6.681 |
| 2012-08-23 | Jueves | 6.635 | -0.037 | -0.56% | 6.627 | 6.697 |
| 2012-08-24 | Viernes | 6.612 | -0.022 | -0.34% | 6.590 | 6.636 |
| 2012-08-27 | Lunes | 6.590 | -0.023 | -0.34% | 6.581 | 6.629 |
| 2012-08-28 | Martes | 6.590 | +0.0002 | +0.003% | 6.571 | 6.605 |
| 2012-08-29 | Miércoles | 6.575 | -0.015 | -0.23% | 6.565 | 6.608 |
| 2012-08-30 | Jueves | 6.536 | -0.039 | -0.59% | 6.522 | 6.576 |
| 2012-08-31 | Viernes | 6.552 | +0.016 | +0.25% | 6.523 | 6.575 |
| 2012-09-03 | Lunes | 6.495 | -0.057 | -0.87% | 6.485 | 6.541 |
| 2012-09-04 | Martes | 6.490 | -0.005 | -0.08% | 6.480 | 6.528 |
| 2012-09-05 | Miércoles | 6.471 | -0.019 | -0.29% | 6.452 | 6.495 |
| 2012-09-06 | Jueves | 6.524 | +0.053 | +0.82% | 6.458 | 6.536 |
| 2012-09-07 | Viernes | 6.587 | +0.063 | +0.96% | 6.513 | 6.598 |
| 2012-09-10 | Lunes | 6.549 | -0.037 | -0.57% | 6.544 | 6.590 |
| 2012-09-11 | Martes | 6.608 | +0.059 | +0.90% | 6.537 | 6.624 |
| 2012-09-12 | Miércoles | 6.621 | +0.013 | +0.20% | 6.601 | 6.649 |
| 2012-09-13 | Jueves | 6.676 | +0.054 | +0.82% | 6.596 | 6.692 |
| 2012-09-14 | Viernes | 6.664 | -0.012 | -0.18% | 6.657 | 6.712 |
| 2012-09-17 | Lunes | 6.617 | -0.047 | -0.71% | 6.601 | 6.669 |
| 2012-09-18 | Martes | 6.608 | -0.008 | -0.13% | 6.575 | 6.630 |
| 2012-09-19 | Miércoles | 6.610 | +0.002 | +0.03% | 6.577 | 6.629 |
| 2012-09-20 | Jueves | 6.576 | -0.034 | -0.52% | 6.530 | 6.614 |
| 2012-09-21 | Viernes | 6.594 | +0.018 | +0.28% | 6.569 | 6.634 |
| 2012-09-24 | Lunes | 6.578 | -0.016 | -0.25% | 6.546 | 6.593 |
| 2012-09-25 | Martes | 6.552 | -0.026 | -0.40% | 6.542 | 6.602 |
| 2012-09-26 | Miércoles | 6.537 | -0.015 | -0.23% | 6.506 | 6.553 |
| 2012-09-27 | Jueves | 6.583 | +0.047 | +0.71% | 6.526 | 6.593 |
| 2012-09-28 | Viernes | 6.522 | -0.061 | -0.93% | 6.512 | 6.598 |
| 2012-10-01 | Lunes | 6.512 | -0.010 | -0.15% | 6.485 | 6.541 |
| 2012-10-02 | Martes | 6.451 | -0.061 | -0.94% | 6.439 | 6.522 |
| 2012-10-03 | Miércoles | 6.420 | -0.032 | -0.49% | 6.405 | 6.454 |
| 2012-10-04 | Jueves | 6.437 | +0.018 | +0.27% | 6.394 | 6.455 |
| 2012-10-05 | Viernes | 6.402 | -0.035 | -0.54% | 6.376 | 6.459 |
| 2012-10-08 | Lunes | 6.407 | +0.005 | +0.08% | 6.377 | 6.431 |
| 2012-10-09 | Martes | 6.417 | +0.010 | +0.15% | 6.395 | 6.445 |
| 2012-10-10 | Miércoles | 6.429 | +0.012 | +0.19% | 6.398 | 6.453 |
| 2012-10-11 | Jueves | 6.442 | +0.013 | +0.21% | 6.412 | 6.464 |
| 2012-10-12 | Viernes | 6.413 | -0.029 | -0.45% | 6.400 | 6.454 |
| 2012-10-15 | Lunes | 6.429 | +0.016 | +0.24% | 6.389 | 6.437 |
| 2012-10-16 | Martes | 6.439 | +0.010 | +0.16% | 6.418 | 6.445 |
| 2012-10-17 | Miércoles | 6.494 | +0.055 | +0.85% | 6.439 | 6.499 |
| 2012-10-18 | Jueves | 6.477 | -0.017 | -0.26% | 6.470 | 6.510 |
| 2012-10-19 | Viernes | 6.461 | -0.017 | -0.26% | 6.449 | 6.490 |
| 2012-10-22 | Lunes | 6.455 | -0.005 | -0.08% | 6.436 | 6.470 |
| 2012-10-23 | Martes | 6.413 | -0.042 | -0.65% | 6.392 | 6.466 |
| 2012-10-24 | Miércoles | 6.468 | +0.055 | +0.85% | 6.406 | 6.480 |
| 2012-10-25 | Jueves | 6.459 | -0.009 | -0.14% | 6.446 | 6.491 |
| 2012-10-26 | Viernes | 6.483 | +0.024 | +0.37% | 6.424 | 6.490 |
| 2012-10-29 | Lunes | 6.449 | -0.034 | -0.53% | 6.445 | 6.481 |
| 2012-10-30 | Martes | 6.466 | +0.018 | +0.27% | 6.443 | 6.480 |
| 2012-10-31 | Miércoles | 6.471 | +0.005 | +0.08% | 6.454 | 6.489 |
| 2012-11-01 | Jueves | 6.491 | +0.020 | +0.31% | 6.454 | 6.499 |
| 2012-11-02 | Viernes | 6.451 | -0.040 | -0.61% | 6.444 | 6.503 |
| 2012-11-05 | Lunes | 6.472 | +0.021 | +0.33% | 6.445 | 6.481 |
| 2012-11-06 | Martes | 6.518 | +0.045 | +0.70% | 6.467 | 6.527 |
| 2012-11-07 | Miércoles | 6.503 | -0.015 | -0.23% | 6.490 | 6.545 |
| 2012-11-08 | Jueves | 6.495 | -0.007 | -0.11% | 6.482 | 6.522 |
| 2012-11-09 | Viernes | 6.486 | -0.009 | -0.14% | 6.467 | 6.510 |
| 2012-11-12 | Lunes | 6.496 | +0.010 | +0.15% | 6.478 | 6.506 |
| 2012-11-13 | Martes | 6.496 | -0.0001 | -0.002% | 6.470 | 6.508 |
| 2012-11-14 | Miércoles | 6.456 | -0.039 | -0.61% | 6.450 | 6.514 |
| 2012-11-15 | Jueves | 6.439 | -0.018 | -0.27% | 6.422 | 6.470 |
| 2012-11-16 | Viernes | 6.450 | +0.011 | +0.17% | 6.412 | 6.455 |
| 2012-11-19 | Lunes | 6.492 | +0.043 | +0.66% | 6.449 | 6.498 |
| 2012-11-20 | Martes | 6.474 | -0.019 | -0.28% | 6.452 | 6.501 |
| 2012-11-21 | Miércoles | 6.458 | -0.016 | -0.24% | 6.437 | 6.481 |
| 2012-11-22 | Jueves | 6.470 | +0.012 | +0.18% | 6.445 | 6.481 |
| 2012-11-23 | Viernes | 6.514 | +0.044 | +0.68% | 6.460 | 6.525 |
| 2012-11-26 | Lunes | 6.515 | +0.001 | +0.01% | 6.494 | 6.522 |
| 2012-11-27 | Martes | 6.499 | -0.016 | -0.24% | 6.491 | 6.531 |
| 2012-11-28 | Miércoles | 6.525 | +0.026 | +0.39% | 6.490 | 6.528 |
| 2012-11-29 | Jueves | 6.498 | -0.027 | -0.41% | 6.487 | 6.529 |
| 2012-11-30 | Viernes | 6.496 | -0.002 | -0.03% | 6.475 | 6.503 |
| 2012-12-03 | Lunes | 6.490 | -0.006 | -0.09% | 6.469 | 6.507 |
| 2012-12-04 | Martes | 6.519 | +0.029 | +0.45% | 6.481 | 6.528 |
| 2012-12-05 | Miércoles | 6.510 | -0.009 | -0.14% | 6.498 | 6.528 |
| 2012-12-06 | Jueves | 6.529 | +0.019 | +0.30% | 6.497 | 6.552 |
| 2012-12-07 | Viernes | 6.535 | +0.006 | +0.09% | 6.514 | 6.541 |
| 2012-12-10 | Lunes | 6.545 | +0.010 | +0.16% | 6.502 | 6.556 |
| 2012-12-11 | Martes | 6.576 | +0.031 | +0.47% | 6.515 | 6.580 |
| 2012-12-12 | Miércoles | 6.595 | +0.020 | +0.30% | 6.562 | 6.621 |
| 2012-12-13 | Jueves | 6.560 | -0.035 | -0.53% | 6.545 | 6.601 |
| 2012-12-14 | Viernes | 6.592 | +0.031 | +0.48% | 6.547 | 6.604 |
| 2012-12-17 | Lunes | 6.580 | -0.012 | -0.18% | 6.557 | 6.594 |
| 2012-12-18 | Martes | 6.565 | -0.015 | -0.23% | 6.552 | 6.586 |
| 2012-12-19 | Miércoles | 6.532 | -0.032 | -0.49% | 6.525 | 6.567 |
| 2012-12-20 | Jueves | 6.531 | -0.002 | -0.02% | 6.515 | 6.542 |
| 2012-12-21 | Viernes | 6.481 | -0.050 | -0.76% | 6.470 | 6.532 |
| 2012-12-24 | Lunes | 6.460 | -0.021 | -0.33% | 6.454 | 6.493 |
| 2012-12-25 | Martes | 6.461 | +0.002 | +0.03% | 6.454 | 6.495 |
| 2012-12-26 | Miércoles | 6.470 | +0.009 | +0.13% | 6.448 | 6.478 |
| 2012-12-27 | Jueves | 6.472 | +0.002 | +0.04% | 6.450 | 6.481 |
| 2012-12-28 | Viernes | 6.463 | -0.010 | -0.15% | 6.456 | 6.482 |
| 2012-12-31 | Lunes | 6.476 | +0.013 | +0.20% | 6.455 | 6.486 |