Valor del dólar australiano en China en 2013

Precio cierre ¥5.399

Precio promedio ¥5.953

Precio mínimo ¥5.356

Precio máximo ¥6.598

Al finalizar el 2013 el dólar australiano cotizó a 5.399 yuanes chinos. El precio bajó 1.075 yuanes (-16.61%) desde el inicio del año, cuando cotizaba a $6.474. El precio promedio fue de ¥5.953.

En el 2013:

El precio mínimo fue de ¥5.356 y se alcanzó el 30 de diciembre.
El precio máximo fue de ¥6.598 y se alcanzó el 10 de enero.
El día más bajista fue el 19 de junio, con una caída del 2.05%.
El día más alcista fue el 3 de junio, con un alza del 2.04%.
El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 11 y el 18 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	6.474	-0.002	-0.03%	6.468	6.511
2013-01-02	Miércoles	6.543	+0.069	+1.07%	6.462	6.561
2013-01-03	Jueves	6.520	-0.023	-0.36%	6.514	6.561
2013-01-04	Viernes	6.531	+0.011	+0.17%	6.475	6.535
2013-01-07	Lunes	6.542	+0.011	+0.17%	6.517	6.551
2013-01-08	Martes	6.537	-0.004	-0.07%	6.516	6.552
2013-01-09	Miércoles	6.547	+0.010	+0.15%	6.525	6.561
2013-01-10	Jueves	6.595	+0.048	+0.73%	6.531	6.598
2013-01-11	Viernes	6.551	-0.044	-0.67%	6.542	6.597
2013-01-14	Lunes	6.571	+0.020	+0.31%	6.538	6.579
2013-01-15	Martes	6.564	-0.006	-0.10%	6.538	6.575
2013-01-16	Miércoles	6.572	+0.008	+0.12%	6.545	6.576
2013-01-17	Jueves	6.555	-0.017	-0.26%	6.522	6.576
2013-01-18	Viernes	6.533	-0.022	-0.33%	6.515	6.563
2013-01-21	Lunes	6.542	+0.009	+0.14%	6.520	6.554
2013-01-22	Martes	6.572	+0.031	+0.47%	6.533	6.580
2013-01-23	Miércoles	6.563	-0.010	-0.15%	6.544	6.578
2013-01-24	Jueves	6.501	-0.061	-0.94%	6.497	6.561
2013-01-25	Viernes	6.485	-0.017	-0.25%	6.468	6.512
2013-01-28	Lunes	6.481	-0.004	-0.06%	6.460	6.493
2013-01-29	Martes	6.518	+0.037	+0.57%	6.472	6.520
2013-01-30	Miércoles	6.479	-0.039	-0.60%	6.467	6.523
2013-01-31	Jueves	6.485	+0.006	+0.09%	6.454	6.498
2013-02-01	Viernes	6.478	-0.007	-0.10%	6.450	6.500
2013-02-04	Lunes	6.505	+0.026	+0.41%	6.480	6.511
2013-02-05	Martes	6.475	-0.030	-0.46%	6.457	6.517
2013-02-06	Miércoles	6.432	-0.042	-0.65%	6.414	6.478
2013-02-07	Jueves	6.410	-0.022	-0.35%	6.400	6.446
2013-02-08	Viernes	6.432	+0.023	+0.35%	6.386	6.451
2013-02-11	Lunes	6.398	-0.034	-0.53%	6.394	6.429
2013-02-12	Martes	6.423	+0.025	+0.39%	6.371	6.435
2013-02-13	Miércoles	6.456	+0.033	+0.51%	6.419	6.466
2013-02-14	Jueves	6.457	+0.001	+0.02%	6.434	6.465
2013-02-15	Viernes	6.423	-0.034	-0.52%	6.409	6.467
2013-02-18	Lunes	6.431	+0.008	+0.13%	6.404	6.443
2013-02-19	Martes	6.466	+0.035	+0.54%	6.429	6.475
2013-02-20	Miércoles	6.394	-0.072	-1.11%	6.382	6.474
2013-02-21	Jueves	6.393	-0.001	-0.02%	6.375	6.407
2013-02-22	Viernes	6.438	+0.045	+0.70%	6.386	6.446
2013-02-25	Lunes	6.401	-0.037	-0.57%	6.396	6.433
2013-02-26	Martes	6.371	-0.030	-0.47%	6.353	6.414
2013-02-27	Miércoles	6.373	+0.002	+0.02%	6.339	6.382
2013-02-28	Jueves	6.356	-0.017	-0.27%	6.351	6.402
2013-03-01	Viernes	6.347	-0.009	-0.14%	6.335	6.375
2013-03-04	Lunes	6.345	-0.002	-0.03%	6.296	6.354
2013-03-05	Martes	6.378	+0.034	+0.53%	6.339	6.389
2013-03-06	Miércoles	6.365	-0.014	-0.22%	6.359	6.404
2013-03-07	Jueves	6.386	+0.022	+0.34%	6.352	6.401
2013-03-08	Viernes	6.360	-0.027	-0.42%	6.344	6.394
2013-03-11	Lunes	6.393	+0.033	+0.52%	6.339	6.397
2013-03-12	Martes	6.417	+0.024	+0.38%	6.379	6.428
2013-03-13	Miércoles	6.398	-0.019	-0.30%	6.388	6.425
2013-03-14	Jueves	6.452	+0.054	+0.84%	6.390	6.468
2013-03-15	Viernes	6.469	+0.017	+0.27%	6.436	6.472
2013-03-18	Lunes	6.465	-0.004	-0.06%	6.426	6.470
2013-03-19	Martes	6.444	-0.021	-0.32%	6.431	6.471
2013-03-20	Miércoles	6.449	+0.004	+0.06%	6.435	6.465
2013-03-21	Jueves	6.487	+0.038	+0.59%	6.437	6.501
2013-03-22	Viernes	6.488	+0.001	+0.01%	6.472	6.500
2013-03-25	Lunes	6.499	+0.011	+0.17%	6.480	6.512
2013-03-26	Martes	6.511	+0.012	+0.18%	6.488	6.523
2013-03-27	Miércoles	6.489	-0.021	-0.33%	6.472	6.513
2013-03-28	Jueves	6.471	-0.019	-0.29%	6.459	6.499
2013-03-29	Viernes	6.471	+0.0004	+0.01%	6.457	6.477
2013-04-01	Lunes	6.471	-0.0004	-0.01%	6.446	6.477
2013-04-02	Martes	6.477	+0.007	+0.10%	6.467	6.498
2013-04-03	Miércoles	6.486	+0.008	+0.13%	6.474	6.512
2013-04-04	Jueves	6.470	-0.016	-0.24%	6.439	6.506
2013-04-05	Viernes	6.435	-0.035	-0.55%	6.420	6.474
2013-04-08	Lunes	6.459	+0.024	+0.38%	6.416	6.470
2013-04-09	Martes	6.507	+0.048	+0.74%	6.453	6.520
2013-04-10	Miércoles	6.531	+0.024	+0.37%	6.486	6.537
2013-04-11	Jueves	6.532	+0.001	+0.02%	6.506	6.560
2013-04-12	Viernes	6.506	-0.026	-0.40%	6.487	6.540
2013-04-15	Lunes	6.380	-0.126	-1.93%	6.364	6.518
2013-04-16	Martes	6.424	+0.044	+0.69%	6.373	6.430
2013-04-17	Miércoles	6.355	-0.069	-1.07%	6.341	6.428
2013-04-18	Jueves	6.368	+0.013	+0.20%	6.337	6.391
2013-04-19	Viernes	6.349	-0.019	-0.29%	6.344	6.402
2013-04-22	Lunes	6.353	+0.004	+0.06%	6.326	6.374
2013-04-23	Martes	6.340	-0.012	-0.20%	6.311	6.356
2013-04-24	Miércoles	6.350	+0.010	+0.16%	6.319	6.363
2013-04-25	Jueves	6.352	+0.002	+0.03%	6.344	6.383
2013-04-26	Viernes	6.338	-0.014	-0.23%	6.324	6.372
2013-04-29	Lunes	6.380	+0.043	+0.67%	6.329	6.388
2013-04-30	Martes	6.394	+0.013	+0.21%	6.366	6.404
2013-05-01	Miércoles	6.336	-0.057	-0.90%	6.326	6.402
2013-05-02	Jueves	6.309	-0.027	-0.43%	6.290	6.343
2013-05-03	Viernes	6.352	+0.043	+0.68%	6.303	6.358
2013-05-06	Lunes	6.323	-0.029	-0.45%	6.302	6.352
2013-05-07	Martes	6.268	-0.055	-0.87%	6.247	6.327
2013-05-08	Miércoles	6.246	-0.023	-0.36%	6.236	6.272
2013-05-09	Jueves	6.188	-0.058	-0.92%	6.158	6.290
2013-05-10	Viernes	6.156	-0.032	-0.52%	6.116	6.201
2013-05-13	Lunes	6.118	-0.038	-0.61%	6.107	6.154
2013-05-14	Martes	6.076	-0.042	-0.69%	6.064	6.146
2013-05-15	Miércoles	6.084	+0.008	+0.13%	6.054	6.098
2013-05-16	Jueves	6.031	-0.052	-0.86%	6.023	6.094
2013-05-17	Viernes	5.974	-0.057	-0.95%	5.962	6.047
2013-05-20	Lunes	6.022	+0.048	+0.80%	5.970	6.035
2013-05-21	Martes	6.015	-0.007	-0.11%	5.981	6.040
2013-05-22	Miércoles	5.945	-0.070	-1.17%	5.922	6.032
2013-05-23	Jueves	5.982	+0.037	+0.62%	5.885	5.998
2013-05-24	Viernes	5.915	-0.066	-1.11%	5.906	5.984
2013-05-27	Lunes	5.897	-0.019	-0.32%	5.888	5.922
2013-05-28	Martes	5.886	-0.010	-0.18%	5.873	5.936
2013-05-29	Miércoles	5.903	+0.016	+0.28%	5.841	5.925
2013-05-30	Jueves	5.923	+0.021	+0.35%	5.870	5.945
2013-05-31	Viernes	5.873	-0.051	-0.86%	5.856	5.939
2013-06-03	Lunes	5.992	+0.120	+2.04%	5.881	6.005
2013-06-04	Martes	5.915	-0.078	-1.30%	5.887	5.993
2013-06-05	Miércoles	5.848	-0.067	-1.13%	5.827	5.921
2013-06-06	Jueves	5.887	+0.039	+0.67%	5.783	5.937
2013-06-07	Viernes	5.824	-0.063	-1.07%	5.783	5.891
2013-06-10	Lunes	5.805	-0.019	-0.33%	5.759	5.816
2013-06-11	Martes	5.781	-0.023	-0.40%	5.719	5.811
2013-06-12	Miércoles	5.816	+0.034	+0.59%	5.773	5.866
2013-06-13	Jueves	5.913	+0.097	+1.67%	5.786	5.926
2013-06-14	Viernes	5.866	-0.047	-0.79%	5.863	5.930
2013-06-17	Lunes	5.848	-0.018	-0.31%	5.823	5.905
2013-06-18	Martes	5.814	-0.034	-0.58%	5.783	5.864
2013-06-19	Miércoles	5.695	-0.119	-2.05%	5.686	5.855
2013-06-20	Jueves	5.636	-0.058	-1.02%	5.613	5.706
2013-06-21	Viernes	5.654	+0.018	+0.32%	5.628	5.681
2013-06-24	Lunes	5.684	+0.029	+0.52%	5.619	5.715
2013-06-25	Martes	5.691	+0.008	+0.13%	5.652	5.715
2013-06-26	Miércoles	5.703	+0.011	+0.20%	5.674	5.744
2013-06-27	Jueves	5.703	+0.001	+0.01%	5.693	5.745
2013-06-28	Viernes	5.608	-0.095	-1.67%	5.591	5.711
2013-07-01	Lunes	5.666	+0.058	+1.03%	5.588	5.675
2013-07-02	Martes	5.610	-0.056	-0.98%	5.597	5.676
2013-07-03	Miércoles	5.571	-0.039	-0.70%	5.540	5.639
2013-07-04	Jueves	5.603	+0.032	+0.58%	5.558	5.626
2013-07-05	Viernes	5.560	-0.043	-0.76%	5.546	5.633
2013-07-08	Lunes	5.602	+0.042	+0.75%	5.543	5.610
2013-07-09	Martes	5.625	+0.023	+0.41%	5.566	5.641
2013-07-10	Miércoles	5.627	+0.001	+0.02%	5.575	5.666
2013-07-11	Jueves	5.637	+0.010	+0.19%	5.594	5.708
2013-07-12	Viernes	5.554	-0.083	-1.48%	5.522	5.643
2013-07-15	Lunes	5.584	+0.030	+0.55%	5.544	5.600
2013-07-16	Martes	5.677	+0.093	+1.66%	5.574	5.683
2013-07-17	Miércoles	5.667	-0.010	-0.17%	5.636	5.704
2013-07-18	Jueves	5.631	-0.036	-0.64%	5.610	5.678
2013-07-19	Viernes	5.630	-0.001	-0.01%	5.621	5.671
2013-07-22	Lunes	5.680	+0.050	+0.88%	5.625	5.692
2013-07-23	Martes	5.706	+0.026	+0.46%	5.658	5.708
2013-07-24	Miércoles	5.623	-0.083	-1.46%	5.601	5.718
2013-07-25	Jueves	5.673	+0.050	+0.89%	5.600	5.695
2013-07-26	Viernes	5.680	+0.007	+0.12%	5.657	5.702
2013-07-29	Lunes	5.646	-0.034	-0.60%	5.632	5.696
2013-07-30	Martes	5.557	-0.089	-1.58%	5.544	5.649
2013-07-31	Miércoles	5.505	-0.051	-0.92%	5.476	5.566
2013-08-01	Jueves	5.472	-0.034	-0.61%	5.460	5.513
2013-08-02	Viernes	5.456	-0.015	-0.28%	5.439	5.500
2013-08-05	Lunes	5.470	+0.013	+0.24%	5.420	5.473
2013-08-06	Martes	5.502	+0.032	+0.58%	5.453	5.513
2013-08-07	Miércoles	5.507	+0.006	+0.10%	5.456	5.523
2013-08-08	Jueves	5.573	+0.066	+1.20%	5.495	5.593
2013-08-09	Viernes	5.628	+0.055	+0.98%	5.559	5.644
2013-08-12	Lunes	5.601	-0.027	-0.48%	5.590	5.642
2013-08-13	Martes	5.580	-0.021	-0.37%	5.552	5.603
2013-08-14	Miércoles	5.582	+0.002	+0.03%	5.557	5.606
2013-08-15	Jueves	5.587	+0.005	+0.10%	5.536	5.620
2013-08-16	Viernes	5.617	+0.030	+0.53%	5.576	5.637
2013-08-19	Lunes	5.578	-0.039	-0.70%	5.572	5.645
2013-08-20	Martes	5.557	-0.021	-0.38%	5.526	5.593
2013-08-21	Miércoles	5.493	-0.063	-1.14%	5.487	5.558
2013-08-22	Jueves	5.514	+0.021	+0.38%	5.468	5.536
2013-08-23	Viernes	5.524	+0.010	+0.18%	5.489	5.542
2013-08-26	Lunes	5.528	+0.004	+0.07%	5.508	5.553
2013-08-27	Martes	5.500	-0.028	-0.51%	5.466	5.533
2013-08-28	Miércoles	5.472	-0.029	-0.52%	5.441	5.503
2013-08-29	Jueves	5.466	-0.006	-0.10%	5.456	5.496
2013-08-30	Viernes	5.446	-0.020	-0.36%	5.438	5.484
2013-09-02	Lunes	5.494	+0.048	+0.89%	5.459	5.519
2013-09-03	Martes	5.546	+0.052	+0.95%	5.489	5.554
2013-09-04	Miércoles	5.613	+0.067	+1.20%	5.530	5.626
2013-09-05	Jueves	5.583	-0.030	-0.53%	5.575	5.623
2013-09-06	Viernes	5.622	+0.039	+0.71%	5.577	5.644
2013-09-09	Lunes	5.648	+0.026	+0.46%	5.609	5.658
2013-09-10	Martes	5.698	+0.050	+0.88%	5.640	5.705
2013-09-11	Miércoles	5.708	+0.010	+0.18%	5.674	5.714
2013-09-12	Jueves	5.672	-0.036	-0.63%	5.644	5.726
2013-09-13	Viernes	5.657	-0.015	-0.26%	5.641	5.675
2013-09-16	Lunes	5.704	+0.046	+0.82%	5.662	5.746
2013-09-17	Martes	5.727	+0.024	+0.41%	5.683	5.735
2013-09-18	Miércoles	5.827	+0.100	+1.74%	5.713	5.834
2013-09-19	Jueves	5.777	-0.050	-0.86%	5.768	5.830
2013-09-20	Viernes	5.750	-0.027	-0.46%	5.738	5.790
2013-09-23	Lunes	5.773	+0.023	+0.39%	5.721	5.790
2013-09-24	Martes	5.750	-0.023	-0.40%	5.730	5.774
2013-09-25	Miércoles	5.733	-0.017	-0.30%	5.712	5.751
2013-09-26	Jueves	5.733	+0.0001	+0.002%	5.714	5.758
2013-09-27	Viernes	5.701	-0.032	-0.55%	5.687	5.740
2013-09-30	Lunes	5.703	+0.002	+0.04%	5.677	5.730
2013-10-01	Martes	5.753	+0.050	+0.87%	5.684	5.777
2013-10-02	Miércoles	5.745	-0.008	-0.14%	5.711	5.762
2013-10-03	Jueves	5.751	+0.006	+0.11%	5.731	5.764
2013-10-04	Viernes	5.775	+0.023	+0.41%	5.743	5.791
2013-10-07	Lunes	5.772	-0.002	-0.04%	5.745	5.786
2013-10-08	Martes	5.768	-0.004	-0.07%	5.758	5.808
2013-10-09	Miércoles	5.781	+0.013	+0.22%	5.760	5.796
2013-10-10	Jueves	5.781	-0.0001	-0.002%	5.744	5.797
2013-10-11	Viernes	5.795	+0.014	+0.24%	5.769	5.808
2013-10-14	Lunes	5.795	+0.001	+0.01%	5.758	5.807
2013-10-15	Martes	5.813	+0.018	+0.31%	5.787	5.828
2013-10-16	Miércoles	5.827	+0.013	+0.23%	5.795	5.830
2013-10-17	Jueves	5.876	+0.049	+0.85%	5.807	5.885
2013-10-18	Viernes	5.900	+0.024	+0.40%	5.851	5.902
2013-10-21	Lunes	5.881	-0.019	-0.32%	5.876	5.902
2013-10-22	Martes	5.915	+0.034	+0.57%	5.874	5.929
2013-10-23	Miércoles	5.857	-0.058	-0.98%	5.842	5.944
2013-10-24	Jueves	5.853	-0.003	-0.06%	5.819	5.882
2013-10-25	Viernes	5.831	-0.022	-0.38%	5.821	5.857
2013-10-28	Lunes	5.825	-0.006	-0.11%	5.813	5.858
2013-10-29	Martes	5.773	-0.052	-0.89%	5.766	5.830
2013-10-30	Miércoles	5.779	+0.006	+0.10%	5.751	5.801
2013-10-31	Jueves	5.765	-0.014	-0.24%	5.757	5.806
2013-11-01	Viernes	5.756	-0.009	-0.15%	5.746	5.787
2013-11-04	Lunes	5.801	+0.045	+0.77%	5.749	5.804
2013-11-05	Martes	5.797	-0.005	-0.08%	5.767	5.817
2013-11-06	Miércoles	5.803	+0.007	+0.12%	5.781	5.817
2013-11-07	Jueves	5.759	-0.044	-0.76%	5.748	5.807
2013-11-08	Viernes	5.716	-0.043	-0.74%	5.694	5.776
2013-11-11	Lunes	5.701	-0.015	-0.27%	5.689	5.722
2013-11-12	Martes	5.667	-0.034	-0.59%	5.650	5.708
2013-11-13	Miércoles	5.703	+0.036	+0.64%	5.652	5.710
2013-11-14	Jueves	5.676	-0.027	-0.47%	5.652	5.720
2013-11-15	Viernes	5.709	+0.032	+0.57%	5.667	5.712
2013-11-18	Lunes	5.713	+0.004	+0.07%	5.699	5.738
2013-11-19	Martes	5.748	+0.036	+0.63%	5.696	5.757
2013-11-20	Miércoles	5.687	-0.061	-1.06%	5.673	5.756
2013-11-21	Jueves	5.626	-0.061	-1.07%	5.604	5.688
2013-11-22	Viernes	5.589	-0.038	-0.67%	5.569	5.638
2013-11-25	Lunes	5.581	-0.007	-0.13%	5.554	5.601
2013-11-26	Martes	5.562	-0.019	-0.35%	5.536	5.608
2013-11-27	Miércoles	5.532	-0.030	-0.54%	5.520	5.568
2013-11-28	Jueves	5.545	+0.013	+0.24%	5.527	5.577
2013-11-29	Viernes	5.552	+0.007	+0.13%	5.514	5.570
2013-12-02	Lunes	5.548	-0.004	-0.07%	5.536	5.589
2013-12-03	Martes	5.567	+0.019	+0.34%	5.516	5.573
2013-12-04	Miércoles	5.501	-0.066	-1.18%	5.479	5.571
2013-12-05	Jueves	5.521	+0.020	+0.36%	5.481	5.530
2013-12-06	Viernes	5.536	+0.015	+0.28%	5.466	5.546
2013-12-09	Lunes	5.533	-0.002	-0.05%	5.506	5.557
2013-12-10	Martes	5.555	+0.022	+0.40%	5.510	5.566
2013-12-11	Miércoles	5.495	-0.061	-1.09%	5.490	5.557
2013-12-12	Jueves	5.427	-0.068	-1.24%	5.411	5.514
2013-12-13	Viernes	5.441	+0.015	+0.27%	5.407	5.446
2013-12-16	Lunes	5.433	-0.009	-0.16%	5.418	5.446
2013-12-17	Martes	5.402	-0.031	-0.57%	5.390	5.442
2013-12-18	Miércoles	5.380	-0.021	-0.39%	5.360	5.431
2013-12-19	Jueves	5.383	+0.003	+0.06%	5.357	5.388
2013-12-20	Viernes	5.417	+0.033	+0.61%	5.374	5.424
2013-12-23	Lunes	5.424	+0.007	+0.13%	5.411	5.439
2013-12-24	Martes	5.416	-0.008	-0.15%	5.404	5.429
2013-12-25	Miércoles	5.414	-0.002	-0.03%	5.408	5.424
2013-12-26	Jueves	5.403	-0.010	-0.19%	5.389	5.423
2013-12-27	Viernes	5.382	-0.021	-0.39%	5.375	5.420
2013-12-30	Lunes	5.397	+0.015	+0.27%	5.356	5.413
2013-12-31	Martes	5.399	+0.002	+0.03%	5.392	5.423