Valor del dólar australiano en China en 2013

Precio cierre ¥5.399
Precio promedio ¥5.953
Precio mínimo ¥5.356
Precio máximo ¥6.598

Al finalizar el 2013 el dólar australiano cotizó a 5.399 yuanes chinos. El precio bajó 1.075 yuanes (-16.61%) desde el inicio del año, cuando cotizaba a $6.474. El precio promedio fue de ¥5.953.

En el 2013:

  • El precio mínimo fue de ¥5.356 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥6.598 y se alcanzó el 10 de enero.
  • El día más bajista fue el 19 de junio, con una caída del 2.05%.
  • El día más alcista fue el 3 de junio, con un alza del 2.04%.
  • El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 18 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.474 -0.002 -0.03% 6.468 6.511
2013-01-02 Miércoles 6.543 +0.069 +1.07% 6.462 6.561
2013-01-03 Jueves 6.520 -0.023 -0.36% 6.514 6.561
2013-01-04 Viernes 6.531 +0.011 +0.17% 6.475 6.535
2013-01-07 Lunes 6.542 +0.011 +0.17% 6.517 6.551
2013-01-08 Martes 6.537 -0.004 -0.07% 6.516 6.552
2013-01-09 Miércoles 6.547 +0.010 +0.15% 6.525 6.561
2013-01-10 Jueves 6.595 +0.048 +0.73% 6.531 6.598
2013-01-11 Viernes 6.551 -0.044 -0.67% 6.542 6.597
2013-01-14 Lunes 6.571 +0.020 +0.31% 6.538 6.579
2013-01-15 Martes 6.564 -0.006 -0.10% 6.538 6.575
2013-01-16 Miércoles 6.572 +0.008 +0.12% 6.545 6.576
2013-01-17 Jueves 6.555 -0.017 -0.26% 6.522 6.576
2013-01-18 Viernes 6.533 -0.022 -0.33% 6.515 6.563
2013-01-21 Lunes 6.542 +0.009 +0.14% 6.520 6.554
2013-01-22 Martes 6.572 +0.031 +0.47% 6.533 6.580
2013-01-23 Miércoles 6.563 -0.010 -0.15% 6.544 6.578
2013-01-24 Jueves 6.501 -0.061 -0.94% 6.497 6.561
2013-01-25 Viernes 6.485 -0.017 -0.25% 6.468 6.512
2013-01-28 Lunes 6.481 -0.004 -0.06% 6.460 6.493
2013-01-29 Martes 6.518 +0.037 +0.57% 6.472 6.520
2013-01-30 Miércoles 6.479 -0.039 -0.60% 6.467 6.523
2013-01-31 Jueves 6.485 +0.006 +0.09% 6.454 6.498
2013-02-01 Viernes 6.478 -0.007 -0.10% 6.450 6.500
2013-02-04 Lunes 6.505 +0.026 +0.41% 6.480 6.511
2013-02-05 Martes 6.475 -0.030 -0.46% 6.457 6.517
2013-02-06 Miércoles 6.432 -0.042 -0.65% 6.414 6.478
2013-02-07 Jueves 6.410 -0.022 -0.35% 6.400 6.446
2013-02-08 Viernes 6.432 +0.023 +0.35% 6.386 6.451
2013-02-11 Lunes 6.398 -0.034 -0.53% 6.394 6.429
2013-02-12 Martes 6.423 +0.025 +0.39% 6.371 6.435
2013-02-13 Miércoles 6.456 +0.033 +0.51% 6.419 6.466
2013-02-14 Jueves 6.457 +0.001 +0.02% 6.434 6.465
2013-02-15 Viernes 6.423 -0.034 -0.52% 6.409 6.467
2013-02-18 Lunes 6.431 +0.008 +0.13% 6.404 6.443
2013-02-19 Martes 6.466 +0.035 +0.54% 6.429 6.475
2013-02-20 Miércoles 6.394 -0.072 -1.11% 6.382 6.474
2013-02-21 Jueves 6.393 -0.001 -0.02% 6.375 6.407
2013-02-22 Viernes 6.438 +0.045 +0.70% 6.386 6.446
2013-02-25 Lunes 6.401 -0.037 -0.57% 6.396 6.433
2013-02-26 Martes 6.371 -0.030 -0.47% 6.353 6.414
2013-02-27 Miércoles 6.373 +0.002 +0.02% 6.339 6.382
2013-02-28 Jueves 6.356 -0.017 -0.27% 6.351 6.402
2013-03-01 Viernes 6.347 -0.009 -0.14% 6.335 6.375
2013-03-04 Lunes 6.345 -0.002 -0.03% 6.296 6.354
2013-03-05 Martes 6.378 +0.034 +0.53% 6.339 6.389
2013-03-06 Miércoles 6.365 -0.014 -0.22% 6.359 6.404
2013-03-07 Jueves 6.386 +0.022 +0.34% 6.352 6.401
2013-03-08 Viernes 6.360 -0.027 -0.42% 6.344 6.394
2013-03-11 Lunes 6.393 +0.033 +0.52% 6.339 6.397
2013-03-12 Martes 6.417 +0.024 +0.38% 6.379 6.428
2013-03-13 Miércoles 6.398 -0.019 -0.30% 6.388 6.425
2013-03-14 Jueves 6.452 +0.054 +0.84% 6.390 6.468
2013-03-15 Viernes 6.469 +0.017 +0.27% 6.436 6.472
2013-03-18 Lunes 6.465 -0.004 -0.06% 6.426 6.470
2013-03-19 Martes 6.444 -0.021 -0.32% 6.431 6.471
2013-03-20 Miércoles 6.449 +0.004 +0.06% 6.435 6.465
2013-03-21 Jueves 6.487 +0.038 +0.59% 6.437 6.501
2013-03-22 Viernes 6.488 +0.001 +0.01% 6.472 6.500
2013-03-25 Lunes 6.499 +0.011 +0.17% 6.480 6.512
2013-03-26 Martes 6.511 +0.012 +0.18% 6.488 6.523
2013-03-27 Miércoles 6.489 -0.021 -0.33% 6.472 6.513
2013-03-28 Jueves 6.471 -0.019 -0.29% 6.459 6.499
2013-03-29 Viernes 6.471 +0.0004 +0.01% 6.457 6.477
2013-04-01 Lunes 6.471 -0.0004 -0.01% 6.446 6.477
2013-04-02 Martes 6.477 +0.007 +0.10% 6.467 6.498
2013-04-03 Miércoles 6.486 +0.008 +0.13% 6.474 6.512
2013-04-04 Jueves 6.470 -0.016 -0.24% 6.439 6.506
2013-04-05 Viernes 6.435 -0.035 -0.55% 6.420 6.474
2013-04-08 Lunes 6.459 +0.024 +0.38% 6.416 6.470
2013-04-09 Martes 6.507 +0.048 +0.74% 6.453 6.520
2013-04-10 Miércoles 6.531 +0.024 +0.37% 6.486 6.537
2013-04-11 Jueves 6.532 +0.001 +0.02% 6.506 6.560
2013-04-12 Viernes 6.506 -0.026 -0.40% 6.487 6.540
2013-04-15 Lunes 6.380 -0.126 -1.93% 6.364 6.518
2013-04-16 Martes 6.424 +0.044 +0.69% 6.373 6.430
2013-04-17 Miércoles 6.355 -0.069 -1.07% 6.341 6.428
2013-04-18 Jueves 6.368 +0.013 +0.20% 6.337 6.391
2013-04-19 Viernes 6.349 -0.019 -0.29% 6.344 6.402
2013-04-22 Lunes 6.353 +0.004 +0.06% 6.326 6.374
2013-04-23 Martes 6.340 -0.012 -0.20% 6.311 6.356
2013-04-24 Miércoles 6.350 +0.010 +0.16% 6.319 6.363
2013-04-25 Jueves 6.352 +0.002 +0.03% 6.344 6.383
2013-04-26 Viernes 6.338 -0.014 -0.23% 6.324 6.372
2013-04-29 Lunes 6.380 +0.043 +0.67% 6.329 6.388
2013-04-30 Martes 6.394 +0.013 +0.21% 6.366 6.404
2013-05-01 Miércoles 6.336 -0.057 -0.90% 6.326 6.402
2013-05-02 Jueves 6.309 -0.027 -0.43% 6.290 6.343
2013-05-03 Viernes 6.352 +0.043 +0.68% 6.303 6.358
2013-05-06 Lunes 6.323 -0.029 -0.45% 6.302 6.352
2013-05-07 Martes 6.268 -0.055 -0.87% 6.247 6.327
2013-05-08 Miércoles 6.246 -0.023 -0.36% 6.236 6.272
2013-05-09 Jueves 6.188 -0.058 -0.92% 6.158 6.290
2013-05-10 Viernes 6.156 -0.032 -0.52% 6.116 6.201
2013-05-13 Lunes 6.118 -0.038 -0.61% 6.107 6.154
2013-05-14 Martes 6.076 -0.042 -0.69% 6.064 6.146
2013-05-15 Miércoles 6.084 +0.008 +0.13% 6.054 6.098
2013-05-16 Jueves 6.031 -0.052 -0.86% 6.023 6.094
2013-05-17 Viernes 5.974 -0.057 -0.95% 5.962 6.047
2013-05-20 Lunes 6.022 +0.048 +0.80% 5.970 6.035
2013-05-21 Martes 6.015 -0.007 -0.11% 5.981 6.040
2013-05-22 Miércoles 5.945 -0.070 -1.17% 5.922 6.032
2013-05-23 Jueves 5.982 +0.037 +0.62% 5.885 5.998
2013-05-24 Viernes 5.915 -0.066 -1.11% 5.906 5.984
2013-05-27 Lunes 5.897 -0.019 -0.32% 5.888 5.922
2013-05-28 Martes 5.886 -0.010 -0.18% 5.873 5.936
2013-05-29 Miércoles 5.903 +0.016 +0.28% 5.841 5.925
2013-05-30 Jueves 5.923 +0.021 +0.35% 5.870 5.945
2013-05-31 Viernes 5.873 -0.051 -0.86% 5.856 5.939
2013-06-03 Lunes 5.992 +0.120 +2.04% 5.881 6.005
2013-06-04 Martes 5.915 -0.078 -1.30% 5.887 5.993
2013-06-05 Miércoles 5.848 -0.067 -1.13% 5.827 5.921
2013-06-06 Jueves 5.887 +0.039 +0.67% 5.783 5.937
2013-06-07 Viernes 5.824 -0.063 -1.07% 5.783 5.891
2013-06-10 Lunes 5.805 -0.019 -0.33% 5.759 5.816
2013-06-11 Martes 5.781 -0.023 -0.40% 5.719 5.811
2013-06-12 Miércoles 5.816 +0.034 +0.59% 5.773 5.866
2013-06-13 Jueves 5.913 +0.097 +1.67% 5.786 5.926
2013-06-14 Viernes 5.866 -0.047 -0.79% 5.863 5.930
2013-06-17 Lunes 5.848 -0.018 -0.31% 5.823 5.905
2013-06-18 Martes 5.814 -0.034 -0.58% 5.783 5.864
2013-06-19 Miércoles 5.695 -0.119 -2.05% 5.686 5.855
2013-06-20 Jueves 5.636 -0.058 -1.02% 5.613 5.706
2013-06-21 Viernes 5.654 +0.018 +0.32% 5.628 5.681
2013-06-24 Lunes 5.684 +0.029 +0.52% 5.619 5.715
2013-06-25 Martes 5.691 +0.008 +0.13% 5.652 5.715
2013-06-26 Miércoles 5.703 +0.011 +0.20% 5.674 5.744
2013-06-27 Jueves 5.703 +0.001 +0.01% 5.693 5.745
2013-06-28 Viernes 5.608 -0.095 -1.67% 5.591 5.711
2013-07-01 Lunes 5.666 +0.058 +1.03% 5.588 5.675
2013-07-02 Martes 5.610 -0.056 -0.98% 5.597 5.676
2013-07-03 Miércoles 5.571 -0.039 -0.70% 5.540 5.639
2013-07-04 Jueves 5.603 +0.032 +0.58% 5.558 5.626
2013-07-05 Viernes 5.560 -0.043 -0.76% 5.546 5.633
2013-07-08 Lunes 5.602 +0.042 +0.75% 5.543 5.610
2013-07-09 Martes 5.625 +0.023 +0.41% 5.566 5.641
2013-07-10 Miércoles 5.627 +0.001 +0.02% 5.575 5.666
2013-07-11 Jueves 5.637 +0.010 +0.19% 5.594 5.708
2013-07-12 Viernes 5.554 -0.083 -1.48% 5.522 5.643
2013-07-15 Lunes 5.584 +0.030 +0.55% 5.544 5.600
2013-07-16 Martes 5.677 +0.093 +1.66% 5.574 5.683
2013-07-17 Miércoles 5.667 -0.010 -0.17% 5.636 5.704
2013-07-18 Jueves 5.631 -0.036 -0.64% 5.610 5.678
2013-07-19 Viernes 5.630 -0.001 -0.01% 5.621 5.671
2013-07-22 Lunes 5.680 +0.050 +0.88% 5.625 5.692
2013-07-23 Martes 5.706 +0.026 +0.46% 5.658 5.708
2013-07-24 Miércoles 5.623 -0.083 -1.46% 5.601 5.718
2013-07-25 Jueves 5.673 +0.050 +0.89% 5.600 5.695
2013-07-26 Viernes 5.680 +0.007 +0.12% 5.657 5.702
2013-07-29 Lunes 5.646 -0.034 -0.60% 5.632 5.696
2013-07-30 Martes 5.557 -0.089 -1.58% 5.544 5.649
2013-07-31 Miércoles 5.505 -0.051 -0.92% 5.476 5.566
2013-08-01 Jueves 5.472 -0.034 -0.61% 5.460 5.513
2013-08-02 Viernes 5.456 -0.015 -0.28% 5.439 5.500
2013-08-05 Lunes 5.470 +0.013 +0.24% 5.420 5.473
2013-08-06 Martes 5.502 +0.032 +0.58% 5.453 5.513
2013-08-07 Miércoles 5.507 +0.006 +0.10% 5.456 5.523
2013-08-08 Jueves 5.573 +0.066 +1.20% 5.495 5.593
2013-08-09 Viernes 5.628 +0.055 +0.98% 5.559 5.644
2013-08-12 Lunes 5.601 -0.027 -0.48% 5.590 5.642
2013-08-13 Martes 5.580 -0.021 -0.37% 5.552 5.603
2013-08-14 Miércoles 5.582 +0.002 +0.03% 5.557 5.606
2013-08-15 Jueves 5.587 +0.005 +0.10% 5.536 5.620
2013-08-16 Viernes 5.617 +0.030 +0.53% 5.576 5.637
2013-08-19 Lunes 5.578 -0.039 -0.70% 5.572 5.645
2013-08-20 Martes 5.557 -0.021 -0.38% 5.526 5.593
2013-08-21 Miércoles 5.493 -0.063 -1.14% 5.487 5.558
2013-08-22 Jueves 5.514 +0.021 +0.38% 5.468 5.536
2013-08-23 Viernes 5.524 +0.010 +0.18% 5.489 5.542
2013-08-26 Lunes 5.528 +0.004 +0.07% 5.508 5.553
2013-08-27 Martes 5.500 -0.028 -0.51% 5.466 5.533
2013-08-28 Miércoles 5.472 -0.029 -0.52% 5.441 5.503
2013-08-29 Jueves 5.466 -0.006 -0.10% 5.456 5.496
2013-08-30 Viernes 5.446 -0.020 -0.36% 5.438 5.484
2013-09-02 Lunes 5.494 +0.048 +0.89% 5.459 5.519
2013-09-03 Martes 5.546 +0.052 +0.95% 5.489 5.554
2013-09-04 Miércoles 5.613 +0.067 +1.20% 5.530 5.626
2013-09-05 Jueves 5.583 -0.030 -0.53% 5.575 5.623
2013-09-06 Viernes 5.622 +0.039 +0.71% 5.577 5.644
2013-09-09 Lunes 5.648 +0.026 +0.46% 5.609 5.658
2013-09-10 Martes 5.698 +0.050 +0.88% 5.640 5.705
2013-09-11 Miércoles 5.708 +0.010 +0.18% 5.674 5.714
2013-09-12 Jueves 5.672 -0.036 -0.63% 5.644 5.726
2013-09-13 Viernes 5.657 -0.015 -0.26% 5.641 5.675
2013-09-16 Lunes 5.704 +0.046 +0.82% 5.662 5.746
2013-09-17 Martes 5.727 +0.024 +0.41% 5.683 5.735
2013-09-18 Miércoles 5.827 +0.100 +1.74% 5.713 5.834
2013-09-19 Jueves 5.777 -0.050 -0.86% 5.768 5.830
2013-09-20 Viernes 5.750 -0.027 -0.46% 5.738 5.790
2013-09-23 Lunes 5.773 +0.023 +0.39% 5.721 5.790
2013-09-24 Martes 5.750 -0.023 -0.40% 5.730 5.774
2013-09-25 Miércoles 5.733 -0.017 -0.30% 5.712 5.751
2013-09-26 Jueves 5.733 +0.0001 +0.002% 5.714 5.758
2013-09-27 Viernes 5.701 -0.032 -0.55% 5.687 5.740
2013-09-30 Lunes 5.703 +0.002 +0.04% 5.677 5.730
2013-10-01 Martes 5.753 +0.050 +0.87% 5.684 5.777
2013-10-02 Miércoles 5.745 -0.008 -0.14% 5.711 5.762
2013-10-03 Jueves 5.751 +0.006 +0.11% 5.731 5.764
2013-10-04 Viernes 5.775 +0.023 +0.41% 5.743 5.791
2013-10-07 Lunes 5.772 -0.002 -0.04% 5.745 5.786
2013-10-08 Martes 5.768 -0.004 -0.07% 5.758 5.808
2013-10-09 Miércoles 5.781 +0.013 +0.22% 5.760 5.796
2013-10-10 Jueves 5.781 -0.0001 -0.002% 5.744 5.797
2013-10-11 Viernes 5.795 +0.014 +0.24% 5.769 5.808
2013-10-14 Lunes 5.795 +0.001 +0.01% 5.758 5.807
2013-10-15 Martes 5.813 +0.018 +0.31% 5.787 5.828
2013-10-16 Miércoles 5.827 +0.013 +0.23% 5.795 5.830
2013-10-17 Jueves 5.876 +0.049 +0.85% 5.807 5.885
2013-10-18 Viernes 5.900 +0.024 +0.40% 5.851 5.902
2013-10-21 Lunes 5.881 -0.019 -0.32% 5.876 5.902
2013-10-22 Martes 5.915 +0.034 +0.57% 5.874 5.929
2013-10-23 Miércoles 5.857 -0.058 -0.98% 5.842 5.944
2013-10-24 Jueves 5.853 -0.003 -0.06% 5.819 5.882
2013-10-25 Viernes 5.831 -0.022 -0.38% 5.821 5.857
2013-10-28 Lunes 5.825 -0.006 -0.11% 5.813 5.858
2013-10-29 Martes 5.773 -0.052 -0.89% 5.766 5.830
2013-10-30 Miércoles 5.779 +0.006 +0.10% 5.751 5.801
2013-10-31 Jueves 5.765 -0.014 -0.24% 5.757 5.806
2013-11-01 Viernes 5.756 -0.009 -0.15% 5.746 5.787
2013-11-04 Lunes 5.801 +0.045 +0.77% 5.749 5.804
2013-11-05 Martes 5.797 -0.005 -0.08% 5.767 5.817
2013-11-06 Miércoles 5.803 +0.007 +0.12% 5.781 5.817
2013-11-07 Jueves 5.759 -0.044 -0.76% 5.748 5.807
2013-11-08 Viernes 5.716 -0.043 -0.74% 5.694 5.776
2013-11-11 Lunes 5.701 -0.015 -0.27% 5.689 5.722
2013-11-12 Martes 5.667 -0.034 -0.59% 5.650 5.708
2013-11-13 Miércoles 5.703 +0.036 +0.64% 5.652 5.710
2013-11-14 Jueves 5.676 -0.027 -0.47% 5.652 5.720
2013-11-15 Viernes 5.709 +0.032 +0.57% 5.667 5.712
2013-11-18 Lunes 5.713 +0.004 +0.07% 5.699 5.738
2013-11-19 Martes 5.748 +0.036 +0.63% 5.696 5.757
2013-11-20 Miércoles 5.687 -0.061 -1.06% 5.673 5.756
2013-11-21 Jueves 5.626 -0.061 -1.07% 5.604 5.688
2013-11-22 Viernes 5.589 -0.038 -0.67% 5.569 5.638
2013-11-25 Lunes 5.581 -0.007 -0.13% 5.554 5.601
2013-11-26 Martes 5.562 -0.019 -0.35% 5.536 5.608
2013-11-27 Miércoles 5.532 -0.030 -0.54% 5.520 5.568
2013-11-28 Jueves 5.545 +0.013 +0.24% 5.527 5.577
2013-11-29 Viernes 5.552 +0.007 +0.13% 5.514 5.570
2013-12-02 Lunes 5.548 -0.004 -0.07% 5.536 5.589
2013-12-03 Martes 5.567 +0.019 +0.34% 5.516 5.573
2013-12-04 Miércoles 5.501 -0.066 -1.18% 5.479 5.571
2013-12-05 Jueves 5.521 +0.020 +0.36% 5.481 5.530
2013-12-06 Viernes 5.536 +0.015 +0.28% 5.466 5.546
2013-12-09 Lunes 5.533 -0.002 -0.05% 5.506 5.557
2013-12-10 Martes 5.555 +0.022 +0.40% 5.510 5.566
2013-12-11 Miércoles 5.495 -0.061 -1.09% 5.490 5.557
2013-12-12 Jueves 5.427 -0.068 -1.24% 5.411 5.514
2013-12-13 Viernes 5.441 +0.015 +0.27% 5.407 5.446
2013-12-16 Lunes 5.433 -0.009 -0.16% 5.418 5.446
2013-12-17 Martes 5.402 -0.031 -0.57% 5.390 5.442
2013-12-18 Miércoles 5.380 -0.021 -0.39% 5.360 5.431
2013-12-19 Jueves 5.383 +0.003 +0.06% 5.357 5.388
2013-12-20 Viernes 5.417 +0.033 +0.61% 5.374 5.424
2013-12-23 Lunes 5.424 +0.007 +0.13% 5.411 5.439
2013-12-24 Martes 5.416 -0.008 -0.15% 5.404 5.429
2013-12-25 Miércoles 5.414 -0.002 -0.03% 5.408 5.424
2013-12-26 Jueves 5.403 -0.010 -0.19% 5.389 5.423
2013-12-27 Viernes 5.382 -0.021 -0.39% 5.375 5.420
2013-12-30 Lunes 5.397 +0.015 +0.27% 5.356 5.413
2013-12-31 Martes 5.399 +0.002 +0.03% 5.392 5.423