Al finalizar el 2014 el dólar australiano cotizó a 5.07 yuanes chinos. El precio bajó 0.308 yuanes (-5.73%) desde el inicio del año, cuando cotizaba a $5.379. El precio promedio fue de ¥5.56.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 5.379 yuanes chinos, fluctuando entre 5.374 y 5.400 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 5.379 | -0.020 | -0.38% | 5.374 | 5.400 |
| 2014-01-02 | Jueves | 5.391 | +0.013 | +0.23% | 5.348 | 5.414 |
| 2014-01-03 | Viernes | 5.414 | +0.023 | +0.43% | 5.374 | 5.451 |
| 2014-01-06 | Lunes | 5.427 | +0.013 | +0.24% | 5.406 | 5.439 |
| 2014-01-07 | Martes | 5.402 | -0.025 | -0.47% | 5.380 | 5.431 |
| 2014-01-08 | Miércoles | 5.387 | -0.015 | -0.27% | 5.381 | 5.417 |
| 2014-01-09 | Jueves | 5.388 | +0.001 | +0.02% | 5.366 | 5.396 |
| 2014-01-10 | Viernes | 5.445 | +0.056 | +1.04% | 5.372 | 5.451 |
| 2014-01-13 | Lunes | 5.471 | +0.027 | +0.49% | 5.435 | 5.492 |
| 2014-01-14 | Martes | 5.417 | -0.055 | -1.00% | 5.407 | 5.476 |
| 2014-01-15 | Miércoles | 5.390 | -0.027 | -0.49% | 5.372 | 5.419 |
| 2014-01-16 | Jueves | 5.342 | -0.048 | -0.89% | 5.313 | 5.393 |
| 2014-01-17 | Viernes | 5.314 | -0.029 | -0.53% | 5.299 | 5.348 |
| 2014-01-20 | Lunes | 5.333 | +0.019 | +0.37% | 5.296 | 5.340 |
| 2014-01-21 | Martes | 5.328 | -0.005 | -0.10% | 5.307 | 5.348 |
| 2014-01-22 | Miércoles | 5.356 | +0.029 | +0.53% | 5.315 | 5.378 |
| 2014-01-23 | Jueves | 5.306 | -0.050 | -0.94% | 5.283 | 5.357 |
| 2014-01-24 | Viernes | 5.253 | -0.054 | -1.01% | 5.237 | 5.311 |
| 2014-01-27 | Lunes | 5.285 | +0.033 | +0.62% | 5.247 | 5.300 |
| 2014-01-28 | Martes | 5.312 | +0.027 | +0.50% | 5.276 | 5.338 |
| 2014-01-29 | Miércoles | 5.293 | -0.019 | -0.35% | 5.282 | 5.341 |
| 2014-01-30 | Jueves | 5.331 | +0.038 | +0.71% | 5.273 | 5.337 |
| 2014-01-31 | Viernes | 5.307 | -0.024 | -0.45% | 5.267 | 5.349 |
| 2014-02-03 | Lunes | 5.305 | -0.002 | -0.04% | 5.294 | 5.357 |
| 2014-02-04 | Martes | 5.410 | +0.106 | +1.99% | 5.289 | 5.421 |
| 2014-02-05 | Miércoles | 5.400 | -0.011 | -0.20% | 5.375 | 5.420 |
| 2014-02-06 | Jueves | 5.429 | +0.029 | +0.53% | 5.396 | 5.444 |
| 2014-02-07 | Viernes | 5.432 | +0.003 | +0.06% | 5.405 | 5.457 |
| 2014-02-10 | Lunes | 5.422 | -0.009 | -0.17% | 5.396 | 5.435 |
| 2014-02-11 | Martes | 5.477 | +0.055 | +1.02% | 5.415 | 5.484 |
| 2014-02-12 | Miércoles | 5.472 | -0.005 | -0.09% | 5.457 | 5.499 |
| 2014-02-13 | Jueves | 5.445 | -0.027 | -0.50% | 5.410 | 5.476 |
| 2014-02-14 | Viernes | 5.480 | +0.035 | +0.65% | 5.436 | 5.488 |
| 2014-02-17 | Lunes | 5.477 | -0.003 | -0.05% | 5.468 | 5.502 |
| 2014-02-18 | Martes | 5.478 | +0.0003 | +0.01% | 5.460 | 5.509 |
| 2014-02-19 | Miércoles | 5.469 | -0.009 | -0.17% | 5.453 | 5.497 |
| 2014-02-20 | Jueves | 5.479 | +0.010 | +0.19% | 5.434 | 5.488 |
| 2014-02-21 | Viernes | 5.468 | -0.011 | -0.20% | 5.450 | 5.488 |
| 2014-02-24 | Lunes | 5.512 | +0.043 | +0.80% | 5.445 | 5.520 |
| 2014-02-25 | Martes | 5.524 | +0.013 | +0.23% | 5.502 | 5.537 |
| 2014-02-26 | Miércoles | 5.493 | -0.032 | -0.57% | 5.475 | 5.534 |
| 2014-02-27 | Jueves | 5.494 | +0.001 | +0.03% | 5.455 | 5.500 |
| 2014-02-28 | Viernes | 5.487 | -0.008 | -0.14% | 5.476 | 5.526 |
| 2014-03-03 | Lunes | 5.493 | +0.006 | +0.11% | 5.462 | 5.499 |
| 2014-03-04 | Martes | 5.499 | +0.006 | +0.10% | 5.477 | 5.511 |
| 2014-03-05 | Miércoles | 5.507 | +0.009 | +0.16% | 5.488 | 5.527 |
| 2014-03-06 | Jueves | 5.562 | +0.055 | +0.99% | 5.497 | 5.578 |
| 2014-03-07 | Viernes | 5.558 | -0.004 | -0.07% | 5.538 | 5.596 |
| 2014-03-10 | Lunes | 5.537 | -0.021 | -0.38% | 5.529 | 5.562 |
| 2014-03-11 | Martes | 5.512 | -0.025 | -0.45% | 5.499 | 5.559 |
| 2014-03-12 | Miércoles | 5.523 | +0.011 | +0.20% | 5.482 | 5.528 |
| 2014-03-13 | Jueves | 5.543 | +0.020 | +0.35% | 5.519 | 5.587 |
| 2014-03-14 | Viernes | 5.553 | +0.011 | +0.19% | 5.530 | 5.568 |
| 2014-03-17 | Lunes | 5.614 | +0.061 | +1.09% | 5.528 | 5.621 |
| 2014-03-18 | Martes | 5.652 | +0.039 | +0.69% | 5.601 | 5.658 |
| 2014-03-19 | Miércoles | 5.602 | -0.050 | -0.89% | 5.584 | 5.661 |
| 2014-03-20 | Jueves | 5.629 | +0.027 | +0.48% | 5.573 | 5.638 |
| 2014-03-21 | Viernes | 5.653 | +0.024 | +0.43% | 5.622 | 5.666 |
| 2014-03-24 | Lunes | 5.658 | +0.005 | +0.09% | 5.625 | 5.671 |
| 2014-03-25 | Martes | 5.684 | +0.026 | +0.46% | 5.637 | 5.690 |
| 2014-03-26 | Miércoles | 5.726 | +0.042 | +0.74% | 5.675 | 5.742 |
| 2014-03-27 | Jueves | 5.753 | +0.027 | +0.48% | 5.718 | 5.761 |
| 2014-03-28 | Viernes | 5.745 | -0.008 | -0.14% | 5.736 | 5.778 |
| 2014-03-31 | Lunes | 5.760 | +0.015 | +0.25% | 5.730 | 5.769 |
| 2014-04-01 | Martes | 5.739 | -0.021 | -0.36% | 5.727 | 5.776 |
| 2014-04-02 | Miércoles | 5.739 | +0.0004 | +0.01% | 5.719 | 5.749 |
| 2014-04-03 | Jueves | 5.733 | -0.006 | -0.10% | 5.712 | 5.744 |
| 2014-04-04 | Viernes | 5.773 | +0.039 | +0.68% | 5.725 | 5.782 |
| 2014-04-07 | Lunes | 5.759 | -0.013 | -0.23% | 5.747 | 5.778 |
| 2014-04-08 | Martes | 5.802 | +0.043 | +0.74% | 5.751 | 5.806 |
| 2014-04-09 | Miércoles | 5.823 | +0.021 | +0.36% | 5.783 | 5.830 |
| 2014-04-10 | Jueves | 5.848 | +0.025 | +0.42% | 5.808 | 5.877 |
| 2014-04-11 | Viernes | 5.837 | -0.011 | -0.18% | 5.814 | 5.858 |
| 2014-04-14 | Lunes | 5.861 | +0.024 | +0.41% | 5.821 | 5.864 |
| 2014-04-15 | Martes | 5.824 | -0.037 | -0.62% | 5.807 | 5.862 |
| 2014-04-16 | Miércoles | 5.830 | +0.006 | +0.10% | 5.804 | 5.841 |
| 2014-04-17 | Jueves | 5.801 | -0.029 | -0.50% | 5.794 | 5.843 |
| 2014-04-18 | Viernes | 5.809 | +0.008 | +0.13% | 5.795 | 5.817 |
| 2014-04-21 | Lunes | 5.809 | +0.001 | +0.01% | 5.797 | 5.822 |
| 2014-04-22 | Martes | 5.844 | +0.035 | +0.59% | 5.802 | 5.850 |
| 2014-04-23 | Miércoles | 5.796 | -0.048 | -0.82% | 5.779 | 5.851 |
| 2014-04-24 | Jueves | 5.789 | -0.006 | -0.11% | 5.779 | 5.808 |
| 2014-04-25 | Viernes | 5.801 | +0.011 | +0.20% | 5.780 | 5.815 |
| 2014-04-28 | Lunes | 5.789 | -0.012 | -0.21% | 5.778 | 5.826 |
| 2014-04-29 | Martes | 5.800 | +0.012 | +0.20% | 5.768 | 5.809 |
| 2014-04-30 | Miércoles | 5.814 | +0.013 | +0.23% | 5.789 | 5.824 |
| 2014-05-01 | Jueves | 5.806 | -0.008 | -0.13% | 5.795 | 5.830 |
| 2014-05-02 | Viernes | 5.807 | +0.001 | +0.01% | 5.758 | 5.810 |
| 2014-05-05 | Lunes | 5.792 | -0.014 | -0.25% | 5.779 | 5.831 |
| 2014-05-06 | Martes | 5.820 | +0.028 | +0.48% | 5.777 | 5.834 |
| 2014-05-07 | Miércoles | 5.815 | -0.005 | -0.09% | 5.805 | 5.829 |
| 2014-05-08 | Jueves | 5.838 | +0.023 | +0.39% | 5.808 | 5.855 |
| 2014-05-09 | Viernes | 5.831 | -0.006 | -0.11% | 5.818 | 5.843 |
| 2014-05-12 | Lunes | 5.839 | +0.007 | +0.13% | 5.819 | 5.856 |
| 2014-05-13 | Martes | 5.831 | -0.007 | -0.12% | 5.812 | 5.847 |
| 2014-05-14 | Miércoles | 5.842 | +0.010 | +0.17% | 5.824 | 5.864 |
| 2014-05-15 | Jueves | 5.830 | -0.012 | -0.20% | 5.811 | 5.850 |
| 2014-05-16 | Viernes | 5.837 | +0.007 | +0.12% | 5.817 | 5.843 |
| 2014-05-19 | Lunes | 5.820 | -0.017 | -0.29% | 5.814 | 5.847 |
| 2014-05-20 | Martes | 5.766 | -0.053 | -0.92% | 5.761 | 5.824 |
| 2014-05-21 | Miércoles | 5.767 | +0.001 | +0.02% | 5.738 | 5.769 |
| 2014-05-22 | Jueves | 5.750 | -0.017 | -0.29% | 5.742 | 5.781 |
| 2014-05-23 | Viernes | 5.757 | +0.007 | +0.12% | 5.744 | 5.773 |
| 2014-05-26 | Lunes | 5.763 | +0.006 | +0.11% | 5.754 | 5.771 |
| 2014-05-27 | Martes | 5.786 | +0.023 | +0.40% | 5.759 | 5.796 |
| 2014-05-28 | Miércoles | 5.776 | -0.010 | -0.18% | 5.760 | 5.802 |
| 2014-05-29 | Jueves | 5.806 | +0.030 | +0.53% | 5.761 | 5.811 |
| 2014-05-30 | Viernes | 5.818 | +0.011 | +0.20% | 5.799 | 5.825 |
| 2014-06-02 | Lunes | 5.777 | -0.041 | -0.70% | 5.767 | 5.823 |
| 2014-06-03 | Martes | 5.795 | +0.018 | +0.30% | 5.765 | 5.809 |
| 2014-06-04 | Miércoles | 5.798 | +0.004 | +0.06% | 5.784 | 5.813 |
| 2014-06-05 | Jueves | 5.844 | +0.046 | +0.79% | 5.786 | 5.849 |
| 2014-06-06 | Viernes | 5.834 | -0.011 | -0.18% | 5.822 | 5.849 |
| 2014-06-09 | Lunes | 5.838 | +0.005 | +0.08% | 5.823 | 5.843 |
| 2014-06-10 | Martes | 5.834 | -0.004 | -0.07% | 5.819 | 5.844 |
| 2014-06-11 | Miércoles | 5.844 | +0.010 | +0.17% | 5.827 | 5.860 |
| 2014-06-12 | Jueves | 5.862 | +0.018 | +0.30% | 5.824 | 5.870 |
| 2014-06-13 | Viernes | 5.838 | -0.024 | -0.41% | 5.819 | 5.863 |
| 2014-06-16 | Lunes | 5.854 | +0.016 | +0.27% | 5.825 | 5.857 |
| 2014-06-17 | Martes | 5.813 | -0.040 | -0.69% | 5.807 | 5.856 |
| 2014-06-18 | Miércoles | 5.862 | +0.049 | +0.84% | 5.807 | 5.867 |
| 2014-06-19 | Jueves | 5.855 | -0.008 | -0.13% | 5.846 | 5.878 |
| 2014-06-20 | Viernes | 5.844 | -0.011 | -0.18% | 5.835 | 5.865 |
| 2014-06-23 | Lunes | 5.865 | +0.022 | +0.37% | 5.829 | 5.883 |
| 2014-06-24 | Martes | 5.837 | -0.029 | -0.49% | 5.833 | 5.875 |
| 2014-06-25 | Miércoles | 5.865 | +0.029 | +0.49% | 5.826 | 5.868 |
| 2014-06-26 | Jueves | 5.859 | -0.006 | -0.10% | 5.846 | 5.873 |
| 2014-06-27 | Viernes | 5.860 | +0.001 | +0.02% | 5.847 | 5.876 |
| 2014-06-30 | Lunes | 5.851 | -0.009 | -0.15% | 5.822 | 5.863 |
| 2014-07-01 | Martes | 5.888 | +0.037 | +0.63% | 5.836 | 5.893 |
| 2014-07-02 | Miércoles | 5.865 | -0.023 | -0.39% | 5.854 | 5.890 |
| 2014-07-03 | Jueves | 5.806 | -0.059 | -1.01% | 5.794 | 5.867 |
| 2014-07-04 | Viernes | 5.810 | +0.003 | +0.06% | 5.799 | 5.819 |
| 2014-07-07 | Lunes | 5.815 | +0.005 | +0.09% | 5.793 | 5.817 |
| 2014-07-08 | Martes | 5.830 | +0.015 | +0.26% | 5.808 | 5.840 |
| 2014-07-09 | Miércoles | 5.836 | +0.006 | +0.11% | 5.816 | 5.846 |
| 2014-07-10 | Jueves | 5.828 | -0.008 | -0.14% | 5.803 | 5.864 |
| 2014-07-11 | Viernes | 5.827 | -0.001 | -0.02% | 5.814 | 5.838 |
| 2014-07-14 | Lunes | 5.830 | +0.004 | +0.06% | 5.813 | 5.838 |
| 2014-07-15 | Martes | 5.818 | -0.013 | -0.22% | 5.802 | 5.841 |
| 2014-07-16 | Miércoles | 5.812 | -0.006 | -0.10% | 5.789 | 5.820 |
| 2014-07-17 | Jueves | 5.802 | -0.010 | -0.17% | 5.795 | 5.827 |
| 2014-07-18 | Viernes | 5.830 | +0.027 | +0.47% | 5.789 | 5.843 |
| 2014-07-21 | Lunes | 5.820 | -0.010 | -0.16% | 5.816 | 5.836 |
| 2014-07-22 | Martes | 5.826 | +0.006 | +0.10% | 5.810 | 5.845 |
| 2014-07-23 | Miércoles | 5.862 | +0.036 | +0.62% | 5.817 | 5.868 |
| 2014-07-24 | Jueves | 5.835 | -0.028 | -0.47% | 5.828 | 5.866 |
| 2014-07-25 | Viernes | 5.817 | -0.017 | -0.29% | 5.812 | 5.840 |
| 2014-07-28 | Lunes | 5.820 | +0.003 | +0.05% | 5.803 | 5.825 |
| 2014-07-29 | Martes | 5.800 | -0.021 | -0.36% | 5.791 | 5.827 |
| 2014-07-30 | Miércoles | 5.757 | -0.042 | -0.73% | 5.741 | 5.804 |
| 2014-07-31 | Jueves | 5.740 | -0.018 | -0.31% | 5.727 | 5.763 |
| 2014-08-01 | Viernes | 5.754 | +0.014 | +0.25% | 5.728 | 5.772 |
| 2014-08-04 | Lunes | 5.767 | +0.013 | +0.22% | 5.748 | 5.769 |
| 2014-08-05 | Martes | 5.741 | -0.026 | -0.44% | 5.732 | 5.771 |
| 2014-08-06 | Miércoles | 5.765 | +0.024 | +0.42% | 5.728 | 5.778 |
| 2014-08-07 | Jueves | 5.713 | -0.053 | -0.91% | 5.702 | 5.767 |
| 2014-08-08 | Viernes | 5.712 | -0.001 | -0.01% | 5.686 | 5.718 |
| 2014-08-11 | Lunes | 5.700 | -0.012 | -0.21% | 5.694 | 5.716 |
| 2014-08-12 | Martes | 5.708 | +0.008 | +0.13% | 5.688 | 5.715 |
| 2014-08-13 | Miércoles | 5.726 | +0.018 | +0.31% | 5.701 | 5.736 |
| 2014-08-14 | Jueves | 5.734 | +0.008 | +0.14% | 5.714 | 5.740 |
| 2014-08-15 | Viernes | 5.730 | -0.004 | -0.06% | 5.714 | 5.741 |
| 2014-08-18 | Lunes | 5.725 | -0.005 | -0.08% | 5.717 | 5.735 |
| 2014-08-19 | Martes | 5.712 | -0.013 | -0.22% | 5.709 | 5.741 |
| 2014-08-20 | Miércoles | 5.702 | -0.010 | -0.18% | 5.693 | 5.726 |
| 2014-08-21 | Jueves | 5.722 | +0.020 | +0.35% | 5.678 | 5.731 |
| 2014-08-22 | Viernes | 5.730 | +0.008 | +0.14% | 5.714 | 5.749 |
| 2014-08-25 | Lunes | 5.722 | -0.008 | -0.15% | 5.713 | 5.738 |
| 2014-08-26 | Martes | 5.726 | +0.004 | +0.07% | 5.704 | 5.743 |
| 2014-08-27 | Miércoles | 5.736 | +0.010 | +0.17% | 5.720 | 5.745 |
| 2014-08-28 | Jueves | 5.747 | +0.012 | +0.20% | 5.730 | 5.761 |
| 2014-08-29 | Viernes | 5.737 | -0.011 | -0.18% | 5.730 | 5.756 |
| 2014-09-01 | Lunes | 5.732 | -0.005 | -0.08% | 5.723 | 5.743 |
| 2014-09-02 | Martes | 5.703 | -0.029 | -0.51% | 5.696 | 5.735 |
| 2014-09-03 | Miércoles | 5.740 | +0.037 | +0.65% | 5.693 | 5.746 |
| 2014-09-04 | Jueves | 5.739 | -0.001 | -0.02% | 5.723 | 5.767 |
| 2014-09-05 | Viernes | 5.759 | +0.020 | +0.35% | 5.727 | 5.774 |
| 2014-09-08 | Lunes | 5.699 | -0.060 | -1.05% | 5.694 | 5.758 |
| 2014-09-09 | Martes | 5.647 | -0.052 | -0.91% | 5.636 | 5.705 |
| 2014-09-10 | Miércoles | 5.612 | -0.035 | -0.61% | 5.583 | 5.658 |
| 2014-09-11 | Jueves | 5.578 | -0.034 | -0.61% | 5.568 | 5.653 |
| 2014-09-12 | Viernes | 5.545 | -0.033 | -0.60% | 5.538 | 5.584 |
| 2014-09-15 | Lunes | 5.545 | -0.0004 | -0.01% | 5.515 | 5.558 |
| 2014-09-16 | Martes | 5.590 | +0.045 | +0.81% | 5.528 | 5.601 |
| 2014-09-17 | Miércoles | 5.500 | -0.089 | -1.60% | 5.493 | 5.592 |
| 2014-09-18 | Jueves | 5.521 | +0.021 | +0.37% | 5.480 | 5.525 |
| 2014-09-19 | Viernes | 5.482 | -0.039 | -0.71% | 5.476 | 5.530 |
| 2014-09-22 | Lunes | 5.449 | -0.033 | -0.60% | 5.434 | 5.496 |
| 2014-09-23 | Martes | 5.426 | -0.023 | -0.42% | 5.418 | 5.480 |
| 2014-09-24 | Miércoles | 5.451 | +0.025 | +0.47% | 5.421 | 5.461 |
| 2014-09-25 | Jueves | 5.391 | -0.060 | -1.10% | 5.381 | 5.453 |
| 2014-09-26 | Viernes | 5.370 | -0.021 | -0.39% | 5.361 | 5.408 |
| 2014-09-29 | Lunes | 5.362 | -0.009 | -0.16% | 5.333 | 5.383 |
| 2014-09-30 | Martes | 5.369 | +0.007 | +0.13% | 5.341 | 5.389 |
| 2014-10-01 | Miércoles | 5.364 | -0.005 | -0.09% | 5.316 | 5.371 |
| 2014-10-02 | Jueves | 5.404 | +0.040 | +0.76% | 5.353 | 5.418 |
| 2014-10-03 | Viernes | 5.326 | -0.079 | -1.46% | 5.304 | 5.407 |
| 2014-10-06 | Lunes | 5.380 | +0.054 | +1.01% | 5.309 | 5.393 |
| 2014-10-07 | Martes | 5.413 | +0.034 | +0.63% | 5.356 | 5.424 |
| 2014-10-08 | Miércoles | 5.428 | +0.014 | +0.27% | 5.359 | 5.435 |
| 2014-10-09 | Jueves | 5.384 | -0.044 | -0.81% | 5.370 | 5.459 |
| 2014-10-10 | Viernes | 5.324 | -0.060 | -1.12% | 5.319 | 5.388 |
| 2014-10-13 | Lunes | 5.372 | +0.048 | +0.91% | 5.303 | 5.384 |
| 2014-10-14 | Martes | 5.338 | -0.035 | -0.65% | 5.323 | 5.397 |
| 2014-10-15 | Miércoles | 5.409 | +0.071 | +1.33% | 5.311 | 5.431 |
| 2014-10-16 | Jueves | 5.362 | -0.047 | -0.86% | 5.317 | 5.409 |
| 2014-10-17 | Viernes | 5.355 | -0.008 | -0.14% | 5.345 | 5.396 |
| 2014-10-20 | Lunes | 5.378 | +0.024 | +0.44% | 5.353 | 5.391 |
| 2014-10-21 | Martes | 5.373 | -0.005 | -0.09% | 5.367 | 5.406 |
| 2014-10-22 | Miércoles | 5.370 | -0.003 | -0.06% | 5.355 | 5.395 |
| 2014-10-23 | Jueves | 5.362 | -0.009 | -0.16% | 5.351 | 5.390 |
| 2014-10-24 | Viernes | 5.380 | +0.018 | +0.34% | 5.333 | 5.398 |
| 2014-10-27 | Lunes | 5.384 | +0.004 | +0.07% | 5.373 | 5.398 |
| 2014-10-28 | Martes | 5.414 | +0.030 | +0.56% | 5.377 | 5.430 |
| 2014-10-29 | Miércoles | 5.376 | -0.037 | -0.69% | 5.360 | 5.446 |
| 2014-10-30 | Jueves | 5.402 | +0.025 | +0.47% | 5.351 | 5.408 |
| 2014-10-31 | Viernes | 5.378 | -0.024 | -0.44% | 5.355 | 5.413 |
| 2014-11-03 | Lunes | 5.311 | -0.067 | -1.24% | 5.307 | 5.358 |
| 2014-11-04 | Martes | 5.344 | +0.033 | +0.62% | 5.288 | 5.351 |
| 2014-11-05 | Miércoles | 5.254 | -0.091 | -1.70% | 5.234 | 5.360 |
| 2014-11-06 | Jueves | 5.231 | -0.022 | -0.42% | 5.227 | 5.275 |
| 2014-11-07 | Viernes | 5.287 | +0.055 | +1.06% | 5.222 | 5.301 |
| 2014-11-10 | Lunes | 5.276 | -0.011 | -0.20% | 5.265 | 5.314 |
| 2014-11-11 | Martes | 5.320 | +0.044 | +0.83% | 5.260 | 5.341 |
| 2014-11-12 | Miércoles | 5.341 | +0.022 | +0.41% | 5.308 | 5.358 |
| 2014-11-13 | Jueves | 5.341 | 0.000 | 0% | 5.310 | 5.368 |
| 2014-11-14 | Viernes | 5.362 | +0.020 | +0.38% | 5.300 | 5.379 |
| 2014-11-17 | Lunes | 5.333 | -0.028 | -0.52% | 5.324 | 5.387 |
| 2014-11-18 | Martes | 5.338 | +0.005 | +0.09% | 5.313 | 5.357 |
| 2014-11-19 | Miércoles | 5.274 | -0.065 | -1.21% | 5.261 | 5.338 |
| 2014-11-20 | Jueves | 5.277 | +0.003 | +0.06% | 5.245 | 5.293 |
| 2014-11-21 | Viernes | 5.310 | +0.033 | +0.63% | 5.269 | 5.345 |
| 2014-11-24 | Lunes | 5.293 | -0.017 | -0.33% | 5.280 | 5.341 |
| 2014-11-25 | Martes | 5.235 | -0.058 | -1.09% | 5.222 | 5.297 |
| 2014-11-26 | Miércoles | 5.247 | +0.012 | +0.23% | 5.204 | 5.255 |
| 2014-11-27 | Jueves | 5.247 | -0.0005 | -0.01% | 5.234 | 5.291 |
| 2014-11-28 | Viernes | 5.228 | -0.018 | -0.35% | 5.212 | 5.248 |
| 2014-12-01 | Lunes | 5.224 | -0.004 | -0.08% | 5.170 | 5.250 |
| 2014-12-02 | Martes | 5.193 | -0.031 | -0.60% | 5.184 | 5.255 |
| 2014-12-03 | Miércoles | 5.170 | -0.023 | -0.44% | 5.158 | 5.209 |
| 2014-12-04 | Jueves | 5.159 | -0.010 | -0.20% | 5.140 | 5.185 |
| 2014-12-05 | Viernes | 5.121 | -0.039 | -0.75% | 5.111 | 5.166 |
| 2014-12-08 | Lunes | 5.120 | -0.001 | -0.02% | 5.088 | 5.135 |
| 2014-12-09 | Martes | 5.132 | +0.012 | +0.24% | 5.094 | 5.181 |
| 2014-12-10 | Miércoles | 5.137 | +0.005 | +0.11% | 5.115 | 5.156 |
| 2014-12-11 | Jueves | 5.120 | -0.018 | -0.35% | 5.082 | 5.174 |
| 2014-12-12 | Viernes | 5.101 | -0.018 | -0.36% | 5.088 | 5.137 |
| 2014-12-15 | Lunes | 5.083 | -0.018 | -0.36% | 5.073 | 5.119 |
| 2014-12-16 | Martes | 5.087 | +0.004 | +0.07% | 5.074 | 5.122 |
| 2014-12-17 | Miércoles | 5.035 | -0.052 | -1.02% | 5.022 | 5.106 |
| 2014-12-18 | Jueves | 5.074 | +0.040 | +0.79% | 5.027 | 5.099 |
| 2014-12-19 | Viernes | 5.065 | -0.009 | -0.18% | 5.049 | 5.102 |
| 2014-12-22 | Lunes | 5.062 | -0.003 | -0.07% | 5.059 | 5.062 |
| 2014-12-23 | Martes | 5.045 | -0.016 | -0.32% | 5.033 | 5.072 |
| 2014-12-24 | Miércoles | 5.038 | -0.007 | -0.14% | 5.033 | 5.060 |
| 2014-12-25 | Jueves | 5.030 | -0.009 | -0.18% | 5.023 | 5.050 |
| 2014-12-26 | Viernes | 5.044 | +0.014 | +0.28% | 5.020 | 5.054 |
| 2014-12-29 | Lunes | 5.060 | +0.016 | +0.33% | 5.036 | 5.080 |
| 2014-12-30 | Martes | 5.075 | +0.015 | +0.29% | 5.044 | 5.089 |
| 2014-12-31 | Miércoles | 5.070 | -0.004 | -0.09% | 5.059 | 5.097 |