Al finalizar el 2015 el dólar australiano cotizó a 4.727 yuanes chinos. El precio bajó 0.35 yuanes (-6.9%) desde el inicio del año, cuando cotizaba a $5.078. El precio promedio fue de ¥4.725.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 5.078 yuanes chinos, fluctuando entre 5.061 y 5.082 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 5.078 | +0.007 | +0.15% | 5.061 | 5.082 |
| 2015-01-02 | Viernes | 5.020 | -0.057 | -1.13% | 5.011 | 5.081 |
| 2015-01-05 | Lunes | 5.028 | +0.008 | +0.15% | 4.994 | 5.044 |
| 2015-01-06 | Martes | 5.023 | -0.005 | -0.10% | 5.019 | 5.066 |
| 2015-01-07 | Miércoles | 5.020 | -0.003 | -0.07% | 4.989 | 5.028 |
| 2015-01-08 | Jueves | 5.048 | +0.029 | +0.57% | 5.012 | 5.053 |
| 2015-01-09 | Viernes | 5.094 | +0.046 | +0.90% | 5.035 | 5.099 |
| 2015-01-12 | Lunes | 5.060 | -0.034 | -0.67% | 5.042 | 5.117 |
| 2015-01-13 | Martes | 5.061 | +0.001 | +0.02% | 5.036 | 5.084 |
| 2015-01-14 | Miércoles | 5.050 | -0.011 | -0.22% | 4.998 | 5.078 |
| 2015-01-15 | Jueves | 5.084 | +0.034 | +0.68% | 5.037 | 5.136 |
| 2015-01-16 | Viernes | 5.107 | +0.023 | +0.44% | 5.068 | 5.124 |
| 2015-01-19 | Lunes | 5.107 | +0.0003 | +0.01% | 5.093 | 5.119 |
| 2015-01-20 | Martes | 5.077 | -0.030 | -0.59% | 5.068 | 5.110 |
| 2015-01-21 | Miércoles | 5.022 | -0.055 | -1.08% | 5.015 | 5.117 |
| 2015-01-22 | Jueves | 4.983 | -0.040 | -0.79% | 4.963 | 5.052 |
| 2015-01-23 | Viernes | 4.925 | -0.057 | -1.15% | 4.907 | 5.008 |
| 2015-01-26 | Lunes | 4.956 | +0.031 | +0.63% | 4.889 | 4.963 |
| 2015-01-27 | Martes | 4.955 | -0.001 | -0.02% | 4.941 | 4.982 |
| 2015-01-28 | Miércoles | 4.929 | -0.027 | -0.54% | 4.923 | 5.013 |
| 2015-01-29 | Jueves | 4.848 | -0.081 | -1.65% | 4.820 | 4.940 |
| 2015-01-30 | Viernes | 4.855 | +0.008 | +0.16% | 4.830 | 4.875 |
| 2015-02-02 | Lunes | 4.885 | +0.029 | +0.61% | 4.827 | 4.902 |
| 2015-02-03 | Martes | 4.876 | -0.009 | -0.18% | 4.770 | 4.910 |
| 2015-02-04 | Miércoles | 4.844 | -0.032 | -0.66% | 4.835 | 4.905 |
| 2015-02-05 | Jueves | 4.875 | +0.032 | +0.66% | 4.830 | 4.894 |
| 2015-02-06 | Viernes | 4.868 | -0.007 | -0.14% | 4.854 | 4.920 |
| 2015-02-09 | Lunes | 4.875 | +0.006 | +0.13% | 4.836 | 4.898 |
| 2015-02-10 | Martes | 4.850 | -0.025 | -0.51% | 4.833 | 4.898 |
| 2015-02-11 | Miércoles | 4.819 | -0.031 | -0.64% | 4.801 | 4.867 |
| 2015-02-12 | Jueves | 4.830 | +0.012 | +0.24% | 4.771 | 4.859 |
| 2015-02-13 | Viernes | 4.848 | +0.017 | +0.36% | 4.819 | 4.865 |
| 2015-02-16 | Lunes | 4.857 | +0.009 | +0.19% | 4.838 | 4.872 |
| 2015-02-17 | Martes | 4.891 | +0.034 | +0.69% | 4.839 | 4.899 |
| 2015-02-18 | Miércoles | 4.886 | -0.004 | -0.09% | 4.859 | 4.903 |
| 2015-02-19 | Jueves | 4.874 | -0.012 | -0.24% | 4.850 | 4.906 |
| 2015-02-20 | Viernes | 4.906 | +0.032 | +0.65% | 4.869 | 4.911 |
| 2015-02-23 | Lunes | 4.882 | -0.025 | -0.50% | 4.865 | 4.911 |
| 2015-02-24 | Martes | 4.899 | +0.018 | +0.36% | 4.839 | 4.905 |
| 2015-02-25 | Miércoles | 4.936 | +0.037 | +0.76% | 4.891 | 4.948 |
| 2015-02-26 | Jueves | 4.882 | -0.054 | -1.10% | 4.869 | 4.953 |
| 2015-02-27 | Viernes | 4.898 | +0.016 | +0.32% | 4.873 | 4.913 |
| 2015-03-02 | Lunes | 4.872 | -0.026 | -0.53% | 4.864 | 4.919 |
| 2015-03-03 | Martes | 4.904 | +0.032 | +0.66% | 4.860 | 4.924 |
| 2015-03-04 | Miércoles | 4.902 | -0.002 | -0.04% | 4.891 | 4.931 |
| 2015-03-05 | Jueves | 4.877 | -0.025 | -0.51% | 4.856 | 4.916 |
| 2015-03-06 | Viernes | 4.833 | -0.043 | -0.89% | 4.823 | 4.918 |
| 2015-03-09 | Lunes | 4.824 | -0.009 | -0.19% | 4.811 | 4.849 |
| 2015-03-10 | Martes | 4.775 | -0.049 | -1.01% | 4.760 | 4.829 |
| 2015-03-11 | Miércoles | 4.756 | -0.019 | -0.40% | 4.732 | 4.788 |
| 2015-03-12 | Jueves | 4.827 | +0.071 | +1.49% | 4.741 | 4.841 |
| 2015-03-13 | Viernes | 4.780 | -0.047 | -0.97% | 4.760 | 4.832 |
| 2015-03-16 | Lunes | 4.785 | +0.005 | +0.09% | 4.760 | 4.811 |
| 2015-03-17 | Martes | 4.761 | -0.024 | -0.51% | 4.751 | 4.791 |
| 2015-03-18 | Miércoles | 4.841 | +0.080 | +1.69% | 4.728 | 4.887 |
| 2015-03-19 | Jueves | 4.739 | -0.102 | -2.10% | 4.714 | 4.867 |
| 2015-03-20 | Viernes | 4.824 | +0.085 | +1.80% | 4.732 | 4.847 |
| 2015-03-23 | Lunes | 4.897 | +0.073 | +1.51% | 4.815 | 4.908 |
| 2015-03-24 | Martes | 4.887 | -0.010 | -0.20% | 4.859 | 4.927 |
| 2015-03-25 | Miércoles | 4.873 | -0.014 | -0.29% | 4.861 | 4.912 |
| 2015-03-26 | Jueves | 4.862 | -0.012 | -0.24% | 4.844 | 4.898 |
| 2015-03-27 | Viernes | 4.818 | -0.044 | -0.90% | 4.809 | 4.871 |
| 2015-03-30 | Lunes | 4.751 | -0.067 | -1.39% | 4.736 | 4.823 |
| 2015-03-31 | Martes | 4.716 | -0.035 | -0.74% | 4.704 | 4.758 |
| 2015-04-01 | Miércoles | 4.711 | -0.005 | -0.11% | 4.697 | 4.753 |
| 2015-04-02 | Jueves | 4.705 | -0.006 | -0.13% | 4.666 | 4.718 |
| 2015-04-03 | Viernes | 4.727 | +0.022 | +0.47% | 4.689 | 4.764 |
| 2015-04-06 | Lunes | 4.702 | -0.025 | -0.53% | 4.692 | 4.750 |
| 2015-04-07 | Martes | 4.730 | +0.028 | +0.60% | 4.691 | 4.776 |
| 2015-04-08 | Miércoles | 4.765 | +0.036 | +0.75% | 4.725 | 4.794 |
| 2015-04-09 | Jueves | 4.774 | +0.009 | +0.18% | 4.748 | 4.803 |
| 2015-04-10 | Viernes | 4.771 | -0.003 | -0.07% | 4.740 | 4.798 |
| 2015-04-13 | Lunes | 4.718 | -0.053 | -1.10% | 4.693 | 4.768 |
| 2015-04-14 | Martes | 4.737 | +0.018 | +0.39% | 4.690 | 4.752 |
| 2015-04-15 | Miércoles | 4.766 | +0.030 | +0.62% | 4.695 | 4.779 |
| 2015-04-16 | Jueves | 4.835 | +0.069 | +1.45% | 4.757 | 4.849 |
| 2015-04-17 | Viernes | 4.819 | -0.016 | -0.33% | 4.806 | 4.864 |
| 2015-04-20 | Lunes | 4.791 | -0.029 | -0.59% | 4.776 | 4.862 |
| 2015-04-21 | Martes | 4.781 | -0.010 | -0.21% | 4.761 | 4.809 |
| 2015-04-22 | Miércoles | 4.804 | +0.023 | +0.48% | 4.775 | 4.838 |
| 2015-04-23 | Jueves | 4.820 | +0.017 | +0.35% | 4.776 | 4.828 |
| 2015-04-24 | Viernes | 4.842 | +0.022 | +0.45% | 4.810 | 4.859 |
| 2015-04-27 | Lunes | 4.887 | +0.045 | +0.93% | 4.832 | 4.897 |
| 2015-04-28 | Martes | 4.978 | +0.091 | +1.87% | 4.869 | 4.982 |
| 2015-04-29 | Miércoles | 4.965 | -0.014 | -0.28% | 4.942 | 5.007 |
| 2015-04-30 | Jueves | 4.905 | -0.060 | -1.21% | 4.875 | 4.976 |
| 2015-05-01 | Viernes | 4.870 | -0.035 | -0.70% | 4.838 | 4.912 |
| 2015-05-04 | Lunes | 4.866 | -0.004 | -0.08% | 4.841 | 4.876 |
| 2015-05-05 | Martes | 4.929 | +0.063 | +1.29% | 4.839 | 4.939 |
| 2015-05-06 | Miércoles | 4.941 | +0.012 | +0.24% | 4.912 | 4.980 |
| 2015-05-07 | Jueves | 4.908 | -0.034 | -0.68% | 4.894 | 4.967 |
| 2015-05-08 | Viernes | 4.926 | +0.019 | +0.38% | 4.879 | 4.951 |
| 2015-05-11 | Lunes | 4.900 | -0.026 | -0.54% | 4.888 | 4.937 |
| 2015-05-12 | Martes | 4.952 | +0.052 | +1.07% | 4.894 | 4.969 |
| 2015-05-13 | Miércoles | 5.034 | +0.082 | +1.65% | 4.937 | 5.042 |
| 2015-05-14 | Jueves | 5.012 | -0.021 | -0.43% | 4.998 | 5.064 |
| 2015-05-15 | Viernes | 4.986 | -0.026 | -0.52% | 4.960 | 5.020 |
| 2015-05-18 | Lunes | 4.957 | -0.029 | -0.59% | 4.946 | 4.999 |
| 2015-05-19 | Martes | 4.912 | -0.045 | -0.90% | 4.905 | 4.970 |
| 2015-05-20 | Miércoles | 4.885 | -0.027 | -0.56% | 4.874 | 4.925 |
| 2015-05-21 | Jueves | 4.892 | +0.008 | +0.16% | 4.872 | 4.909 |
| 2015-05-22 | Viernes | 4.852 | -0.040 | -0.82% | 4.836 | 4.916 |
| 2015-05-25 | Lunes | 4.853 | +0.0005 | +0.01% | 4.834 | 4.863 |
| 2015-05-26 | Martes | 4.799 | -0.053 | -1.10% | 4.791 | 4.864 |
| 2015-05-27 | Miércoles | 4.792 | -0.007 | -0.14% | 4.768 | 4.824 |
| 2015-05-28 | Jueves | 4.744 | -0.048 | -1.01% | 4.722 | 4.815 |
| 2015-05-29 | Viernes | 4.736 | -0.008 | -0.17% | 4.727 | 4.762 |
| 2015-06-01 | Lunes | 4.715 | -0.021 | -0.44% | 4.708 | 4.754 |
| 2015-06-02 | Martes | 4.818 | +0.102 | +2.17% | 4.710 | 4.831 |
| 2015-06-03 | Miércoles | 4.826 | +0.008 | +0.17% | 4.802 | 4.844 |
| 2015-06-04 | Jueves | 4.768 | -0.058 | -1.19% | 4.750 | 4.828 |
| 2015-06-05 | Viernes | 4.733 | -0.035 | -0.74% | 4.711 | 4.794 |
| 2015-06-08 | Lunes | 4.779 | +0.046 | +0.98% | 4.716 | 4.787 |
| 2015-06-09 | Martes | 4.773 | -0.007 | -0.14% | 4.743 | 4.792 |
| 2015-06-10 | Miércoles | 4.816 | +0.043 | +0.90% | 4.737 | 4.833 |
| 2015-06-11 | Jueves | 4.813 | -0.002 | -0.05% | 4.774 | 4.836 |
| 2015-06-12 | Viernes | 4.800 | -0.014 | -0.28% | 4.765 | 4.821 |
| 2015-06-15 | Lunes | 4.822 | +0.022 | +0.46% | 4.781 | 4.832 |
| 2015-06-16 | Martes | 4.813 | -0.009 | -0.19% | 4.792 | 4.831 |
| 2015-06-17 | Miércoles | 4.811 | -0.001 | -0.03% | 4.745 | 4.827 |
| 2015-06-18 | Jueves | 4.841 | +0.030 | +0.62% | 4.786 | 4.873 |
| 2015-06-19 | Viernes | 4.825 | -0.016 | -0.33% | 4.802 | 4.850 |
| 2015-06-22 | Lunes | 4.799 | -0.026 | -0.54% | 4.791 | 4.842 |
| 2015-06-23 | Martes | 4.802 | +0.003 | +0.05% | 4.765 | 4.812 |
| 2015-06-24 | Miércoles | 4.782 | -0.020 | -0.42% | 4.766 | 4.826 |
| 2015-06-25 | Jueves | 4.804 | +0.023 | +0.47% | 4.774 | 4.816 |
| 2015-06-26 | Viernes | 4.753 | -0.051 | -1.06% | 4.735 | 4.808 |
| 2015-06-29 | Lunes | 4.768 | +0.014 | +0.30% | 4.708 | 4.792 |
| 2015-06-30 | Martes | 4.780 | +0.012 | +0.26% | 4.750 | 4.792 |
| 2015-07-01 | Miércoles | 4.740 | -0.040 | -0.83% | 4.734 | 4.800 |
| 2015-07-02 | Jueves | 4.735 | -0.005 | -0.11% | 4.707 | 4.753 |
| 2015-07-03 | Viernes | 4.661 | -0.075 | -1.58% | 4.657 | 4.747 |
| 2015-07-06 | Lunes | 4.657 | -0.003 | -0.07% | 4.621 | 4.680 |
| 2015-07-07 | Martes | 4.628 | -0.029 | -0.63% | 4.592 | 4.659 |
| 2015-07-08 | Miércoles | 4.613 | -0.015 | -0.33% | 4.574 | 4.633 |
| 2015-07-09 | Jueves | 4.624 | +0.011 | +0.24% | 4.588 | 4.654 |
| 2015-07-10 | Viernes | 4.623 | -0.0005 | -0.01% | 4.598 | 4.660 |
| 2015-07-13 | Lunes | 4.599 | -0.025 | -0.53% | 4.582 | 4.637 |
| 2015-07-14 | Martes | 4.627 | +0.028 | +0.61% | 4.585 | 4.646 |
| 2015-07-15 | Miércoles | 4.582 | -0.045 | -0.97% | 4.564 | 4.651 |
| 2015-07-16 | Jueves | 4.598 | +0.016 | +0.36% | 4.562 | 4.621 |
| 2015-07-17 | Viernes | 4.578 | -0.020 | -0.44% | 4.573 | 4.608 |
| 2015-07-20 | Lunes | 4.578 | +0.0001 | +0.002% | 4.548 | 4.596 |
| 2015-07-21 | Martes | 4.607 | +0.029 | +0.64% | 4.557 | 4.627 |
| 2015-07-22 | Miércoles | 4.579 | -0.028 | -0.60% | 4.569 | 4.619 |
| 2015-07-23 | Jueves | 4.568 | -0.011 | -0.25% | 4.561 | 4.609 |
| 2015-07-24 | Viernes | 4.522 | -0.046 | -1.00% | 4.506 | 4.572 |
| 2015-07-27 | Lunes | 4.515 | -0.008 | -0.17% | 4.508 | 4.549 |
| 2015-07-28 | Martes | 4.556 | +0.042 | +0.92% | 4.504 | 4.562 |
| 2015-07-29 | Miércoles | 4.530 | -0.026 | -0.58% | 4.519 | 4.567 |
| 2015-07-30 | Jueves | 4.528 | -0.001 | -0.03% | 4.503 | 4.548 |
| 2015-07-31 | Viernes | 4.536 | +0.008 | +0.17% | 4.491 | 4.575 |
| 2015-08-03 | Lunes | 4.525 | -0.011 | -0.25% | 4.506 | 4.548 |
| 2015-08-04 | Martes | 4.582 | +0.058 | +1.27% | 4.508 | 4.613 |
| 2015-08-05 | Miércoles | 4.568 | -0.015 | -0.32% | 4.552 | 4.593 |
| 2015-08-06 | Jueves | 4.562 | -0.006 | -0.13% | 4.540 | 4.590 |
| 2015-08-07 | Viernes | 4.607 | +0.045 | +0.99% | 4.552 | 4.609 |
| 2015-08-10 | Lunes | 4.603 | -0.003 | -0.07% | 4.564 | 4.611 |
| 2015-08-11 | Martes | 4.620 | +0.017 | +0.36% | 4.570 | 4.654 |
| 2015-08-12 | Miércoles | 4.713 | +0.093 | +2.01% | 4.563 | 4.721 |
| 2015-08-13 | Jueves | 4.710 | -0.003 | -0.07% | 4.684 | 4.762 |
| 2015-08-14 | Viernes | 4.711 | +0.002 | +0.04% | 4.704 | 4.735 |
| 2015-08-17 | Lunes | 4.714 | +0.002 | +0.04% | 4.693 | 4.728 |
| 2015-08-18 | Martes | 4.693 | -0.020 | -0.43% | 4.678 | 4.734 |
| 2015-08-19 | Miércoles | 4.700 | +0.007 | +0.15% | 4.675 | 4.719 |
| 2015-08-20 | Jueves | 4.688 | -0.012 | -0.26% | 4.651 | 4.717 |
| 2015-08-21 | Viernes | 4.678 | -0.010 | -0.22% | 4.656 | 4.704 |
| 2015-08-24 | Lunes | 4.585 | -0.093 | -1.99% | 4.515 | 4.673 |
| 2015-08-25 | Martes | 4.572 | -0.013 | -0.29% | 4.561 | 4.650 |
| 2015-08-26 | Miércoles | 4.566 | -0.006 | -0.12% | 4.530 | 4.592 |
| 2015-08-27 | Jueves | 4.590 | +0.024 | +0.53% | 4.546 | 4.601 |
| 2015-08-28 | Viernes | 4.583 | -0.008 | -0.17% | 4.546 | 4.616 |
| 2015-08-31 | Lunes | 4.536 | -0.047 | -1.02% | 4.514 | 4.582 |
| 2015-09-01 | Martes | 4.467 | -0.069 | -1.51% | 4.460 | 4.559 |
| 2015-09-02 | Miércoles | 4.474 | +0.006 | +0.14% | 4.435 | 4.487 |
| 2015-09-03 | Jueves | 4.460 | -0.013 | -0.30% | 4.442 | 4.490 |
| 2015-09-04 | Viernes | 4.390 | -0.070 | -1.57% | 4.386 | 4.463 |
| 2015-09-07 | Lunes | 4.408 | +0.018 | +0.41% | 4.380 | 4.426 |
| 2015-09-08 | Martes | 4.468 | +0.059 | +1.35% | 4.402 | 4.484 |
| 2015-09-09 | Miércoles | 4.476 | +0.008 | +0.19% | 4.462 | 4.504 |
| 2015-09-10 | Jueves | 4.510 | +0.034 | +0.76% | 4.428 | 4.529 |
| 2015-09-11 | Viernes | 4.521 | +0.011 | +0.24% | 4.483 | 4.524 |
| 2015-09-14 | Lunes | 4.545 | +0.024 | +0.54% | 4.495 | 4.555 |
| 2015-09-15 | Martes | 4.550 | +0.004 | +0.10% | 4.510 | 4.563 |
| 2015-09-16 | Miércoles | 4.585 | +0.036 | +0.79% | 4.534 | 4.588 |
| 2015-09-17 | Jueves | 4.567 | -0.018 | -0.40% | 4.540 | 4.634 |
| 2015-09-18 | Viernes | 4.575 | +0.008 | +0.18% | 4.555 | 4.635 |
| 2015-09-21 | Lunes | 4.542 | -0.034 | -0.73% | 4.533 | 4.581 |
| 2015-09-22 | Martes | 4.521 | -0.021 | -0.46% | 4.496 | 4.566 |
| 2015-09-23 | Miércoles | 4.471 | -0.050 | -1.11% | 4.458 | 4.524 |
| 2015-09-24 | Jueves | 4.484 | +0.013 | +0.30% | 4.426 | 4.497 |
| 2015-09-25 | Viernes | 4.477 | -0.008 | -0.17% | 4.451 | 4.493 |
| 2015-09-28 | Lunes | 4.451 | -0.025 | -0.57% | 4.442 | 4.482 |
| 2015-09-29 | Martes | 4.446 | -0.006 | -0.13% | 4.413 | 4.472 |
| 2015-09-30 | Miércoles | 4.462 | +0.017 | +0.38% | 4.439 | 4.476 |
| 2015-10-01 | Jueves | 4.468 | +0.005 | +0.12% | 4.445 | 4.505 |
| 2015-10-02 | Viernes | 4.480 | +0.012 | +0.27% | 4.449 | 4.492 |
| 2015-10-05 | Lunes | 4.502 | +0.023 | +0.50% | 4.472 | 4.521 |
| 2015-10-06 | Martes | 4.555 | +0.053 | +1.17% | 4.492 | 4.563 |
| 2015-10-07 | Miércoles | 4.581 | +0.026 | +0.58% | 4.543 | 4.600 |
| 2015-10-08 | Jueves | 4.613 | +0.031 | +0.69% | 4.548 | 4.622 |
| 2015-10-09 | Viernes | 4.655 | +0.042 | +0.91% | 4.601 | 4.663 |
| 2015-10-12 | Lunes | 4.655 | +0.0004 | +0.01% | 4.631 | 4.670 |
| 2015-10-13 | Martes | 4.594 | -0.061 | -1.31% | 4.591 | 4.656 |
| 2015-10-14 | Miércoles | 4.634 | +0.040 | +0.87% | 4.563 | 4.647 |
| 2015-10-15 | Jueves | 4.651 | +0.017 | +0.36% | 4.610 | 4.674 |
| 2015-10-16 | Viernes | 4.613 | -0.038 | -0.81% | 4.604 | 4.659 |
| 2015-10-19 | Lunes | 4.612 | -0.001 | -0.03% | 4.599 | 4.649 |
| 2015-10-20 | Martes | 4.609 | -0.002 | -0.05% | 4.598 | 4.635 |
| 2015-10-21 | Miércoles | 4.579 | -0.031 | -0.67% | 4.571 | 4.620 |
| 2015-10-22 | Jueves | 4.583 | +0.004 | +0.09% | 4.558 | 4.604 |
| 2015-10-23 | Viernes | 4.581 | -0.002 | -0.04% | 4.571 | 4.635 |
| 2015-10-26 | Lunes | 4.605 | +0.025 | +0.54% | 4.572 | 4.621 |
| 2015-10-27 | Martes | 4.569 | -0.036 | -0.79% | 4.557 | 4.613 |
| 2015-10-28 | Miércoles | 4.525 | -0.044 | -0.97% | 4.500 | 4.578 |
| 2015-10-29 | Jueves | 4.496 | -0.029 | -0.63% | 4.489 | 4.529 |
| 2015-10-30 | Viernes | 4.511 | +0.014 | +0.32% | 4.474 | 4.519 |
| 2015-11-02 | Lunes | 4.529 | +0.018 | +0.40% | 4.488 | 4.535 |
| 2015-11-03 | Martes | 4.553 | +0.025 | +0.55% | 4.523 | 4.575 |
| 2015-11-04 | Miércoles | 4.529 | -0.024 | -0.53% | 4.517 | 4.575 |
| 2015-11-05 | Jueves | 4.533 | +0.004 | +0.09% | 4.514 | 4.552 |
| 2015-11-06 | Viernes | 4.478 | -0.056 | -1.22% | 4.458 | 4.556 |
| 2015-11-09 | Lunes | 4.483 | +0.005 | +0.12% | 4.455 | 4.501 |
| 2015-11-10 | Martes | 4.473 | -0.010 | -0.23% | 4.460 | 4.495 |
| 2015-11-11 | Miércoles | 4.496 | +0.023 | +0.51% | 4.466 | 4.505 |
| 2015-11-12 | Jueves | 4.539 | +0.043 | +0.96% | 4.493 | 4.555 |
| 2015-11-13 | Viernes | 4.546 | +0.006 | +0.14% | 4.527 | 4.564 |
| 2015-11-16 | Lunes | 4.521 | -0.024 | -0.53% | 4.507 | 4.549 |
| 2015-11-17 | Martes | 4.536 | +0.015 | +0.33% | 4.507 | 4.556 |
| 2015-11-18 | Miércoles | 4.540 | +0.004 | +0.08% | 4.511 | 4.545 |
| 2015-11-19 | Jueves | 4.592 | +0.052 | +1.15% | 4.531 | 4.606 |
| 2015-11-20 | Viernes | 4.623 | +0.031 | +0.67% | 4.582 | 4.630 |
| 2015-11-23 | Lunes | 4.597 | -0.026 | -0.57% | 4.572 | 4.622 |
| 2015-11-24 | Martes | 4.637 | +0.040 | +0.87% | 4.589 | 4.639 |
| 2015-11-25 | Miércoles | 4.633 | -0.004 | -0.08% | 4.615 | 4.656 |
| 2015-11-26 | Jueves | 4.617 | -0.016 | -0.35% | 4.604 | 4.642 |
| 2015-11-27 | Viernes | 4.601 | -0.016 | -0.34% | 4.591 | 4.631 |
| 2015-11-30 | Lunes | 4.625 | +0.024 | +0.52% | 4.584 | 4.640 |
| 2015-12-01 | Martes | 4.686 | +0.061 | +1.33% | 4.618 | 4.695 |
| 2015-12-02 | Miércoles | 4.677 | -0.009 | -0.20% | 4.664 | 4.699 |
| 2015-12-03 | Jueves | 4.696 | +0.019 | +0.40% | 4.659 | 4.711 |
| 2015-12-04 | Viernes | 4.699 | +0.003 | +0.07% | 4.656 | 4.729 |
| 2015-12-07 | Lunes | 4.658 | -0.042 | -0.89% | 4.648 | 4.705 |
| 2015-12-08 | Martes | 4.631 | -0.027 | -0.58% | 4.609 | 4.665 |
| 2015-12-09 | Miércoles | 4.647 | +0.016 | +0.36% | 4.608 | 4.659 |
| 2015-12-10 | Jueves | 4.688 | +0.041 | +0.87% | 4.639 | 4.716 |
| 2015-12-11 | Viernes | 4.640 | -0.047 | -1.01% | 4.634 | 4.691 |
| 2015-12-14 | Lunes | 4.681 | +0.040 | +0.86% | 4.618 | 4.697 |
| 2015-12-15 | Martes | 4.647 | -0.033 | -0.71% | 4.623 | 4.713 |
| 2015-12-16 | Miércoles | 4.682 | +0.035 | +0.76% | 4.642 | 4.713 |
| 2015-12-17 | Jueves | 4.622 | -0.061 | -1.29% | 4.597 | 4.693 |
| 2015-12-18 | Viernes | 4.649 | +0.027 | +0.58% | 4.608 | 4.668 |
| 2015-12-21 | Lunes | 4.660 | +0.011 | +0.24% | 4.635 | 4.666 |
| 2015-12-22 | Martes | 4.689 | +0.029 | +0.62% | 4.651 | 4.699 |
| 2015-12-23 | Miércoles | 4.685 | -0.004 | -0.08% | 4.666 | 4.696 |
| 2015-12-24 | Jueves | 4.715 | +0.030 | +0.64% | 4.677 | 4.720 |
| 2015-12-25 | Viernes | 4.691 | -0.024 | -0.51% | 4.687 | 4.736 |
| 2015-12-28 | Lunes | 4.704 | +0.012 | +0.26% | 4.697 | 4.720 |
| 2015-12-29 | Martes | 4.732 | +0.028 | +0.60% | 4.697 | 4.737 |
| 2015-12-30 | Miércoles | 4.730 | -0.002 | -0.04% | 4.716 | 4.742 |
| 2015-12-31 | Jueves | 4.727 | -0.002 | -0.05% | 4.715 | 4.762 |