Al finalizar el 2016 el dólar australiano cotizó a 5.012 yuanes chinos. El precio subió 0.272 yuanes (+5.74%) desde el inicio del año, cuando cotizaba a $4.739. El precio promedio fue de ¥4.944.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 4.739 yuanes chinos, fluctuando entre 4.723 y 4.743 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4.739 | +0.012 | +0.25% | 4.723 | 4.743 |
| 2016-01-04 | Lunes | 4.700 | -0.039 | -0.82% | 4.674 | 4.741 |
| 2016-01-05 | Martes | 4.671 | -0.030 | -0.63% | 4.650 | 4.707 |
| 2016-01-06 | Miércoles | 4.637 | -0.034 | -0.73% | 4.617 | 4.678 |
| 2016-01-07 | Jueves | 4.623 | -0.014 | -0.30% | 4.600 | 4.656 |
| 2016-01-08 | Viernes | 4.587 | -0.036 | -0.78% | 4.582 | 4.667 |
| 2016-01-11 | Lunes | 4.596 | +0.009 | +0.20% | 4.565 | 4.626 |
| 2016-01-12 | Martes | 4.592 | -0.004 | -0.08% | 4.562 | 4.620 |
| 2016-01-13 | Miércoles | 4.574 | -0.018 | -0.38% | 4.566 | 4.639 |
| 2016-01-14 | Jueves | 4.603 | +0.029 | +0.64% | 4.547 | 4.612 |
| 2016-01-15 | Viernes | 4.524 | -0.080 | -1.73% | 4.493 | 4.616 |
| 2016-01-18 | Lunes | 4.517 | -0.007 | -0.15% | 4.494 | 4.558 |
| 2016-01-19 | Martes | 4.544 | +0.027 | +0.61% | 4.496 | 4.579 |
| 2016-01-20 | Miércoles | 4.544 | -0.0002 | -0.004% | 4.490 | 4.557 |
| 2016-01-21 | Jueves | 4.605 | +0.061 | +1.34% | 4.522 | 4.619 |
| 2016-01-22 | Viernes | 4.607 | +0.002 | +0.04% | 4.593 | 4.636 |
| 2016-01-25 | Lunes | 4.576 | -0.031 | -0.68% | 4.569 | 4.626 |
| 2016-01-26 | Martes | 4.611 | +0.035 | +0.77% | 4.550 | 4.624 |
| 2016-01-27 | Miércoles | 4.622 | +0.010 | +0.23% | 4.600 | 4.658 |
| 2016-01-28 | Jueves | 4.659 | +0.037 | +0.80% | 4.607 | 4.688 |
| 2016-01-29 | Viernes | 4.659 | +0.0003 | +0.01% | 4.639 | 4.697 |
| 2016-02-01 | Lunes | 4.679 | +0.020 | +0.42% | 4.628 | 4.685 |
| 2016-02-02 | Martes | 4.632 | -0.047 | -1.00% | 4.625 | 4.691 |
| 2016-02-03 | Miércoles | 4.715 | +0.083 | +1.80% | 4.605 | 4.729 |
| 2016-02-04 | Jueves | 4.727 | +0.012 | +0.25% | 4.702 | 4.762 |
| 2016-02-05 | Viernes | 4.649 | -0.078 | -1.65% | 4.639 | 4.752 |
| 2016-02-08 | Lunes | 4.659 | +0.010 | +0.22% | 4.632 | 4.689 |
| 2016-02-09 | Martes | 4.648 | -0.011 | -0.23% | 4.581 | 4.666 |
| 2016-02-10 | Miércoles | 4.665 | +0.016 | +0.35% | 4.622 | 4.685 |
| 2016-02-11 | Jueves | 4.673 | +0.009 | +0.18% | 4.588 | 4.702 |
| 2016-02-12 | Viernes | 4.672 | -0.002 | -0.03% | 4.640 | 4.692 |
| 2016-02-15 | Lunes | 4.637 | -0.035 | -0.75% | 4.629 | 4.689 |
| 2016-02-16 | Martes | 4.635 | -0.002 | -0.05% | 4.612 | 4.680 |
| 2016-02-17 | Miércoles | 4.691 | +0.056 | +1.20% | 4.617 | 4.693 |
| 2016-02-18 | Jueves | 4.666 | -0.025 | -0.53% | 4.646 | 4.691 |
| 2016-02-19 | Viernes | 4.664 | -0.002 | -0.04% | 4.607 | 4.670 |
| 2016-02-22 | Lunes | 4.713 | +0.050 | +1.06% | 4.651 | 4.729 |
| 2016-02-23 | Martes | 4.701 | -0.012 | -0.25% | 4.696 | 4.739 |
| 2016-02-24 | Miércoles | 4.701 | -0.0005 | -0.01% | 4.667 | 4.711 |
| 2016-02-25 | Jueves | 4.727 | +0.026 | +0.56% | 4.672 | 4.735 |
| 2016-02-26 | Viernes | 4.664 | -0.063 | -1.34% | 4.652 | 4.742 |
| 2016-02-29 | Lunes | 4.681 | +0.017 | +0.37% | 4.646 | 4.696 |
| 2016-03-01 | Martes | 4.701 | +0.020 | +0.43% | 4.647 | 4.706 |
| 2016-03-02 | Miércoles | 4.778 | +0.077 | +1.64% | 4.691 | 4.784 |
| 2016-03-03 | Jueves | 4.802 | +0.024 | +0.50% | 4.767 | 4.817 |
| 2016-03-04 | Viernes | 4.844 | +0.042 | +0.87% | 4.790 | 4.846 |
| 2016-03-07 | Lunes | 4.867 | +0.023 | +0.48% | 4.812 | 4.878 |
| 2016-03-08 | Martes | 4.837 | -0.030 | -0.61% | 4.819 | 4.870 |
| 2016-03-09 | Miércoles | 4.876 | +0.039 | +0.81% | 4.821 | 4.904 |
| 2016-03-10 | Jueves | 4.849 | -0.027 | -0.56% | 4.830 | 4.894 |
| 2016-03-11 | Viernes | 4.911 | +0.062 | +1.28% | 4.842 | 4.926 |
| 2016-03-14 | Lunes | 4.886 | -0.025 | -0.51% | 4.865 | 4.933 |
| 2016-03-15 | Martes | 4.858 | -0.028 | -0.58% | 4.844 | 4.895 |
| 2016-03-16 | Miércoles | 4.925 | +0.067 | +1.39% | 4.831 | 4.933 |
| 2016-03-17 | Jueves | 4.954 | +0.028 | +0.57% | 4.909 | 4.968 |
| 2016-03-18 | Viernes | 4.921 | -0.033 | -0.67% | 4.910 | 4.977 |
| 2016-03-21 | Lunes | 4.914 | -0.006 | -0.13% | 4.894 | 4.945 |
| 2016-03-22 | Martes | 4.947 | +0.032 | +0.66% | 4.902 | 4.960 |
| 2016-03-23 | Miércoles | 4.901 | -0.046 | -0.93% | 4.887 | 4.966 |
| 2016-03-24 | Jueves | 4.905 | +0.005 | +0.10% | 4.866 | 4.910 |
| 2016-03-25 | Viernes | 4.892 | -0.013 | -0.27% | 4.878 | 4.913 |
| 2016-03-28 | Lunes | 4.910 | +0.018 | +0.37% | 4.878 | 4.924 |
| 2016-03-29 | Martes | 4.963 | +0.053 | +1.07% | 4.887 | 4.976 |
| 2016-03-30 | Miércoles | 4.959 | -0.004 | -0.07% | 4.936 | 4.987 |
| 2016-03-31 | Jueves | 4.939 | -0.021 | -0.42% | 4.933 | 4.983 |
| 2016-04-01 | Viernes | 4.969 | +0.030 | +0.61% | 4.921 | 4.979 |
| 2016-04-04 | Lunes | 4.928 | -0.041 | -0.83% | 4.920 | 4.976 |
| 2016-04-05 | Martes | 4.888 | -0.040 | -0.80% | 4.861 | 4.936 |
| 2016-04-06 | Miércoles | 4.925 | +0.037 | +0.75% | 4.875 | 4.939 |
| 2016-04-07 | Jueves | 4.850 | -0.075 | -1.53% | 4.838 | 4.945 |
| 2016-04-08 | Viernes | 4.886 | +0.036 | +0.75% | 4.842 | 4.906 |
| 2016-04-11 | Lunes | 4.908 | +0.022 | +0.45% | 4.862 | 4.933 |
| 2016-04-12 | Martes | 4.969 | +0.061 | +1.24% | 4.895 | 4.973 |
| 2016-04-13 | Miércoles | 4.958 | -0.011 | -0.21% | 4.942 | 4.989 |
| 2016-04-14 | Jueves | 4.989 | +0.031 | +0.63% | 4.937 | 5.016 |
| 2016-04-15 | Viernes | 5.001 | +0.012 | +0.24% | 4.971 | 5.018 |
| 2016-04-18 | Lunes | 5.018 | +0.017 | +0.34% | 4.912 | 5.027 |
| 2016-04-19 | Martes | 5.047 | +0.028 | +0.57% | 5.010 | 5.056 |
| 2016-04-20 | Miércoles | 5.043 | -0.003 | -0.07% | 5.020 | 5.066 |
| 2016-04-21 | Jueves | 5.016 | -0.028 | -0.55% | 5.009 | 5.073 |
| 2016-04-22 | Viernes | 5.011 | -0.005 | -0.10% | 4.999 | 5.043 |
| 2016-04-25 | Lunes | 5.009 | -0.001 | -0.03% | 4.995 | 5.029 |
| 2016-04-26 | Martes | 5.031 | +0.022 | +0.44% | 4.997 | 5.045 |
| 2016-04-27 | Miércoles | 4.928 | -0.103 | -2.05% | 4.900 | 5.044 |
| 2016-04-28 | Jueves | 4.939 | +0.010 | +0.21% | 4.917 | 4.963 |
| 2016-04-29 | Viernes | 4.922 | -0.016 | -0.33% | 4.908 | 4.964 |
| 2016-05-02 | Lunes | 4.963 | +0.041 | +0.83% | 4.912 | 4.968 |
| 2016-05-03 | Martes | 4.858 | -0.105 | -2.11% | 4.854 | 4.998 |
| 2016-05-04 | Miércoles | 4.843 | -0.015 | -0.31% | 4.834 | 4.884 |
| 2016-05-05 | Jueves | 4.856 | +0.013 | +0.26% | 4.838 | 4.886 |
| 2016-05-06 | Viernes | 4.790 | -0.066 | -1.36% | 4.766 | 4.868 |
| 2016-05-09 | Lunes | 4.768 | -0.022 | -0.46% | 4.757 | 4.805 |
| 2016-05-10 | Martes | 4.799 | +0.032 | +0.66% | 4.753 | 4.807 |
| 2016-05-11 | Miércoles | 4.789 | -0.011 | -0.23% | 4.774 | 4.816 |
| 2016-05-12 | Jueves | 4.774 | -0.015 | -0.31% | 4.757 | 4.801 |
| 2016-05-13 | Viernes | 4.748 | -0.026 | -0.55% | 4.733 | 4.777 |
| 2016-05-16 | Lunes | 4.754 | +0.006 | +0.13% | 4.722 | 4.769 |
| 2016-05-17 | Martes | 4.776 | +0.022 | +0.47% | 4.745 | 4.806 |
| 2016-05-18 | Miércoles | 4.728 | -0.048 | -1.01% | 4.717 | 4.781 |
| 2016-05-19 | Jueves | 4.732 | +0.004 | +0.08% | 4.695 | 4.738 |
| 2016-05-20 | Viernes | 4.730 | -0.002 | -0.04% | 4.720 | 4.745 |
| 2016-05-23 | Lunes | 4.736 | +0.006 | +0.12% | 4.713 | 4.755 |
| 2016-05-24 | Martes | 4.710 | -0.026 | -0.54% | 4.681 | 4.739 |
| 2016-05-25 | Miércoles | 4.718 | +0.008 | +0.17% | 4.701 | 4.735 |
| 2016-05-26 | Jueves | 4.738 | +0.020 | +0.42% | 4.694 | 4.750 |
| 2016-05-27 | Viernes | 4.714 | -0.024 | -0.51% | 4.703 | 4.747 |
| 2016-05-30 | Lunes | 4.728 | +0.014 | +0.30% | 4.688 | 4.733 |
| 2016-05-31 | Martes | 4.761 | +0.033 | +0.70% | 4.722 | 4.784 |
| 2016-06-01 | Miércoles | 4.771 | +0.010 | +0.21% | 4.750 | 4.811 |
| 2016-06-02 | Jueves | 4.760 | -0.011 | -0.24% | 4.738 | 4.785 |
| 2016-06-03 | Viernes | 4.837 | +0.077 | +1.62% | 4.748 | 4.840 |
| 2016-06-06 | Lunes | 4.836 | -0.001 | -0.03% | 4.792 | 4.854 |
| 2016-06-07 | Martes | 4.902 | +0.067 | +1.38% | 4.827 | 4.906 |
| 2016-06-08 | Miércoles | 4.902 | +0.0004 | +0.01% | 4.878 | 4.915 |
| 2016-06-09 | Jueves | 4.877 | -0.025 | -0.51% | 4.866 | 4.926 |
| 2016-06-10 | Viernes | 4.838 | -0.040 | -0.81% | 4.831 | 4.881 |
| 2016-06-13 | Lunes | 4.865 | +0.028 | +0.57% | 4.825 | 4.884 |
| 2016-06-14 | Martes | 4.854 | -0.011 | -0.22% | 4.830 | 4.884 |
| 2016-06-15 | Miércoles | 4.876 | +0.021 | +0.44% | 4.833 | 4.900 |
| 2016-06-16 | Jueves | 4.854 | -0.022 | -0.45% | 4.799 | 4.895 |
| 2016-06-17 | Viernes | 4.874 | +0.021 | +0.43% | 4.847 | 4.883 |
| 2016-06-20 | Lunes | 4.905 | +0.031 | +0.63% | 4.870 | 4.920 |
| 2016-06-21 | Martes | 4.910 | +0.005 | +0.10% | 4.898 | 4.950 |
| 2016-06-22 | Miércoles | 4.934 | +0.024 | +0.49% | 4.901 | 4.951 |
| 2016-06-23 | Jueves | 5.006 | +0.072 | +1.46% | 4.923 | 5.010 |
| 2016-06-24 | Viernes | 4.942 | -0.064 | -1.27% | 4.823 | 5.036 |
| 2016-06-27 | Lunes | 4.878 | -0.064 | -1.30% | 4.863 | 4.954 |
| 2016-06-28 | Martes | 4.912 | +0.034 | +0.70% | 4.864 | 4.934 |
| 2016-06-29 | Miércoles | 4.945 | +0.034 | +0.69% | 4.899 | 4.956 |
| 2016-06-30 | Jueves | 4.953 | +0.007 | +0.15% | 4.902 | 4.963 |
| 2016-07-01 | Viernes | 4.992 | +0.039 | +0.79% | 4.937 | 4.996 |
| 2016-07-04 | Lunes | 5.025 | +0.034 | +0.67% | 4.950 | 5.034 |
| 2016-07-05 | Martes | 4.984 | -0.041 | -0.81% | 4.974 | 5.034 |
| 2016-07-06 | Miércoles | 5.033 | +0.048 | +0.97% | 4.954 | 5.042 |
| 2016-07-07 | Jueves | 5.000 | -0.033 | -0.65% | 4.987 | 5.049 |
| 2016-07-08 | Viernes | 5.062 | +0.062 | +1.23% | 4.989 | 5.065 |
| 2016-07-11 | Lunes | 5.042 | -0.020 | -0.40% | 5.029 | 5.068 |
| 2016-07-12 | Martes | 5.098 | +0.056 | +1.12% | 5.036 | 5.122 |
| 2016-07-13 | Miércoles | 5.087 | -0.011 | -0.22% | 5.065 | 5.113 |
| 2016-07-14 | Jueves | 5.101 | +0.014 | +0.28% | 5.071 | 5.119 |
| 2016-07-15 | Viernes | 5.069 | -0.032 | -0.63% | 5.052 | 5.131 |
| 2016-07-18 | Lunes | 5.089 | +0.021 | +0.41% | 5.063 | 5.100 |
| 2016-07-19 | Martes | 5.025 | -0.065 | -1.28% | 5.002 | 5.092 |
| 2016-07-20 | Miércoles | 4.994 | -0.031 | -0.61% | 4.978 | 5.033 |
| 2016-07-21 | Jueves | 5.004 | +0.011 | +0.21% | 4.974 | 5.018 |
| 2016-07-22 | Viernes | 4.987 | -0.018 | -0.35% | 4.964 | 5.015 |
| 2016-07-25 | Lunes | 4.989 | +0.002 | +0.04% | 4.972 | 5.007 |
| 2016-07-26 | Martes | 5.006 | +0.017 | +0.34% | 4.981 | 5.036 |
| 2016-07-27 | Miércoles | 4.997 | -0.009 | -0.18% | 4.946 | 5.047 |
| 2016-07-28 | Jueves | 4.993 | -0.003 | -0.07% | 4.983 | 5.029 |
| 2016-07-29 | Viernes | 5.042 | +0.049 | +0.99% | 4.982 | 5.050 |
| 2016-08-01 | Lunes | 5.007 | -0.035 | -0.70% | 4.998 | 5.056 |
| 2016-08-02 | Martes | 5.043 | +0.036 | +0.72% | 4.981 | 5.064 |
| 2016-08-03 | Miércoles | 5.035 | -0.009 | -0.17% | 5.018 | 5.050 |
| 2016-08-04 | Jueves | 5.066 | +0.032 | +0.63% | 5.027 | 5.077 |
| 2016-08-05 | Viernes | 5.072 | +0.006 | +0.11% | 5.052 | 5.095 |
| 2016-08-08 | Lunes | 5.097 | +0.025 | +0.48% | 5.054 | 5.112 |
| 2016-08-09 | Martes | 5.106 | +0.010 | +0.19% | 5.075 | 5.119 |
| 2016-08-10 | Miércoles | 5.113 | +0.007 | +0.14% | 5.095 | 5.144 |
| 2016-08-11 | Jueves | 5.103 | -0.011 | -0.21% | 5.099 | 5.145 |
| 2016-08-12 | Viernes | 5.074 | -0.029 | -0.56% | 5.068 | 5.126 |
| 2016-08-15 | Lunes | 5.094 | +0.020 | +0.39% | 5.063 | 5.106 |
| 2016-08-16 | Martes | 5.098 | +0.005 | +0.09% | 5.079 | 5.128 |
| 2016-08-17 | Miércoles | 5.079 | -0.020 | -0.39% | 5.046 | 5.107 |
| 2016-08-18 | Jueves | 5.097 | +0.018 | +0.36% | 5.068 | 5.119 |
| 2016-08-19 | Viernes | 5.075 | -0.022 | -0.43% | 5.052 | 5.103 |
| 2016-08-22 | Lunes | 5.067 | -0.009 | -0.17% | 5.047 | 5.081 |
| 2016-08-23 | Martes | 5.057 | -0.009 | -0.18% | 5.051 | 5.089 |
| 2016-08-24 | Miércoles | 5.070 | +0.012 | +0.24% | 5.047 | 5.080 |
| 2016-08-25 | Jueves | 5.073 | +0.003 | +0.06% | 5.057 | 5.088 |
| 2016-08-26 | Viernes | 5.047 | -0.026 | -0.51% | 5.033 | 5.132 |
| 2016-08-29 | Lunes | 5.055 | +0.008 | +0.16% | 5.016 | 5.064 |
| 2016-08-30 | Martes | 5.019 | -0.036 | -0.70% | 5.006 | 5.065 |
| 2016-08-31 | Miércoles | 5.019 | +0.0002 | +0.004% | 5.000 | 5.031 |
| 2016-09-01 | Jueves | 5.038 | +0.019 | +0.38% | 5.011 | 5.046 |
| 2016-09-02 | Viernes | 5.059 | +0.021 | +0.41% | 5.030 | 5.086 |
| 2016-09-05 | Lunes | 5.063 | +0.004 | +0.07% | 5.047 | 5.082 |
| 2016-09-06 | Martes | 5.133 | +0.070 | +1.38% | 5.057 | 5.134 |
| 2016-09-07 | Miércoles | 5.112 | -0.020 | -0.40% | 5.097 | 5.134 |
| 2016-09-08 | Jueves | 5.094 | -0.018 | -0.35% | 5.085 | 5.152 |
| 2016-09-09 | Viernes | 5.036 | -0.058 | -1.14% | 5.030 | 5.113 |
| 2016-09-12 | Lunes | 5.054 | +0.018 | +0.36% | 5.004 | 5.056 |
| 2016-09-13 | Martes | 4.986 | -0.068 | -1.34% | 4.968 | 5.056 |
| 2016-09-14 | Miércoles | 4.985 | -0.002 | -0.03% | 4.970 | 5.006 |
| 2016-09-15 | Jueves | 5.015 | +0.030 | +0.60% | 4.965 | 5.020 |
| 2016-09-16 | Viernes | 4.999 | -0.016 | -0.32% | 4.985 | 5.024 |
| 2016-09-19 | Lunes | 5.024 | +0.025 | +0.51% | 4.982 | 5.051 |
| 2016-09-20 | Martes | 5.042 | +0.018 | +0.37% | 5.017 | 5.048 |
| 2016-09-21 | Miércoles | 5.087 | +0.045 | +0.88% | 5.025 | 5.092 |
| 2016-09-22 | Jueves | 5.095 | +0.008 | +0.16% | 5.072 | 5.121 |
| 2016-09-23 | Viernes | 5.082 | -0.013 | -0.25% | 5.073 | 5.106 |
| 2016-09-26 | Lunes | 5.093 | +0.010 | +0.20% | 5.069 | 5.103 |
| 2016-09-27 | Martes | 5.114 | +0.021 | +0.42% | 5.073 | 5.132 |
| 2016-09-28 | Miércoles | 5.135 | +0.021 | +0.41% | 5.099 | 5.137 |
| 2016-09-29 | Jueves | 5.091 | -0.044 | -0.85% | 5.078 | 5.149 |
| 2016-09-30 | Viernes | 5.113 | +0.022 | +0.43% | 5.061 | 5.125 |
| 2016-10-03 | Lunes | 5.120 | +0.006 | +0.13% | 5.093 | 5.127 |
| 2016-10-04 | Martes | 5.085 | -0.035 | -0.68% | 5.075 | 5.133 |
| 2016-10-05 | Miércoles | 5.085 | 0.000 | 0% | 5.066 | 5.101 |
| 2016-10-06 | Jueves | 5.060 | -0.024 | -0.48% | 5.046 | 5.088 |
| 2016-10-07 | Viernes | 5.055 | -0.005 | -0.10% | 5.038 | 5.088 |
| 2016-10-10 | Lunes | 5.102 | +0.047 | +0.93% | 5.055 | 5.116 |
| 2016-10-11 | Martes | 5.068 | -0.034 | -0.67% | 5.064 | 5.108 |
| 2016-10-12 | Miércoles | 5.080 | +0.013 | +0.25% | 5.060 | 5.102 |
| 2016-10-13 | Jueves | 5.092 | +0.012 | +0.24% | 5.051 | 5.101 |
| 2016-10-14 | Viernes | 5.128 | +0.035 | +0.70% | 5.087 | 5.150 |
| 2016-10-17 | Lunes | 5.140 | +0.012 | +0.23% | 5.103 | 5.142 |
| 2016-10-18 | Martes | 5.167 | +0.028 | +0.54% | 5.136 | 5.185 |
| 2016-10-19 | Miércoles | 5.203 | +0.036 | +0.69% | 5.161 | 5.209 |
| 2016-10-20 | Jueves | 5.145 | -0.058 | -1.12% | 5.139 | 5.212 |
| 2016-10-21 | Viernes | 5.148 | +0.003 | +0.06% | 5.135 | 5.174 |
| 2016-10-24 | Lunes | 5.156 | +0.008 | +0.16% | 5.137 | 5.177 |
| 2016-10-25 | Martes | 5.185 | +0.029 | +0.56% | 5.141 | 5.191 |
| 2016-10-26 | Miércoles | 5.180 | -0.005 | -0.10% | 5.169 | 5.226 |
| 2016-10-27 | Jueves | 5.150 | -0.030 | -0.57% | 5.143 | 5.185 |
| 2016-10-28 | Viernes | 5.152 | +0.002 | +0.03% | 5.127 | 5.162 |
| 2016-10-31 | Lunes | 5.156 | +0.004 | +0.09% | 5.135 | 5.160 |
| 2016-11-01 | Martes | 5.178 | +0.022 | +0.42% | 5.150 | 5.207 |
| 2016-11-02 | Miércoles | 5.176 | -0.002 | -0.03% | 5.151 | 5.190 |
| 2016-11-03 | Jueves | 5.197 | +0.021 | +0.41% | 5.162 | 5.201 |
| 2016-11-04 | Viernes | 5.184 | -0.013 | -0.25% | 5.170 | 5.206 |
| 2016-11-07 | Lunes | 5.237 | +0.052 | +1.01% | 5.172 | 5.239 |
| 2016-11-08 | Martes | 5.268 | +0.032 | +0.61% | 5.214 | 5.279 |
| 2016-11-09 | Miércoles | 5.177 | -0.092 | -1.74% | 5.124 | 5.276 |
| 2016-11-10 | Jueves | 5.179 | +0.002 | +0.04% | 5.147 | 5.266 |
| 2016-11-11 | Viernes | 5.145 | -0.034 | -0.65% | 5.124 | 5.202 |
| 2016-11-14 | Lunes | 5.172 | +0.027 | +0.52% | 5.123 | 5.182 |
| 2016-11-15 | Martes | 5.185 | +0.012 | +0.24% | 5.149 | 5.196 |
| 2016-11-16 | Miércoles | 5.147 | -0.038 | -0.73% | 5.130 | 5.202 |
| 2016-11-17 | Jueves | 5.095 | -0.052 | -1.01% | 5.087 | 5.164 |
| 2016-11-18 | Viernes | 5.055 | -0.040 | -0.78% | 5.050 | 5.105 |
| 2016-11-21 | Lunes | 5.079 | +0.024 | +0.47% | 5.037 | 5.090 |
| 2016-11-22 | Martes | 5.100 | +0.021 | +0.41% | 5.070 | 5.105 |
| 2016-11-23 | Miércoles | 5.111 | +0.011 | +0.21% | 5.095 | 5.134 |
| 2016-11-24 | Jueves | 5.126 | +0.015 | +0.30% | 5.095 | 5.133 |
| 2016-11-25 | Viernes | 5.151 | +0.026 | +0.50% | 5.125 | 5.174 |
| 2016-11-28 | Lunes | 5.170 | +0.018 | +0.35% | 5.130 | 5.177 |
| 2016-11-29 | Martes | 5.162 | -0.008 | -0.15% | 5.128 | 5.180 |
| 2016-11-30 | Miércoles | 5.086 | -0.075 | -1.46% | 5.077 | 5.173 |
| 2016-12-01 | Jueves | 5.106 | +0.020 | +0.39% | 5.074 | 5.119 |
| 2016-12-02 | Viernes | 5.139 | +0.033 | +0.65% | 5.095 | 5.145 |
| 2016-12-05 | Lunes | 5.142 | +0.003 | +0.05% | 5.102 | 5.159 |
| 2016-12-06 | Martes | 5.135 | -0.007 | -0.14% | 5.109 | 5.149 |
| 2016-12-07 | Miércoles | 5.148 | +0.013 | +0.26% | 5.102 | 5.151 |
| 2016-12-08 | Jueves | 5.133 | -0.015 | -0.29% | 5.108 | 5.168 |
| 2016-12-09 | Viernes | 5.149 | +0.016 | +0.30% | 5.122 | 5.177 |
| 2016-12-12 | Lunes | 5.179 | +0.030 | +0.59% | 5.127 | 5.185 |
| 2016-12-13 | Martes | 5.176 | -0.003 | -0.06% | 5.159 | 5.193 |
| 2016-12-14 | Miércoles | 5.114 | -0.062 | -1.19% | 5.106 | 5.198 |
| 2016-12-15 | Jueves | 5.110 | -0.004 | -0.08% | 5.093 | 5.156 |
| 2016-12-16 | Viernes | 5.085 | -0.025 | -0.49% | 5.055 | 5.123 |
| 2016-12-19 | Lunes | 5.039 | -0.046 | -0.91% | 5.033 | 5.090 |
| 2016-12-20 | Martes | 5.046 | +0.007 | +0.13% | 5.018 | 5.051 |
| 2016-12-21 | Miércoles | 5.025 | -0.021 | -0.41% | 5.021 | 5.058 |
| 2016-12-22 | Jueves | 5.016 | -0.009 | -0.17% | 5.000 | 5.045 |
| 2016-12-23 | Viernes | 4.989 | -0.027 | -0.53% | 4.971 | 5.025 |
| 2016-12-26 | Lunes | 4.996 | +0.006 | +0.12% | 4.970 | 5.026 |
| 2016-12-27 | Martes | 4.996 | +0.001 | +0.01% | 4.983 | 5.005 |
| 2016-12-28 | Miércoles | 4.997 | +0.001 | +0.02% | 4.983 | 5.024 |
| 2016-12-29 | Jueves | 5.021 | +0.023 | +0.47% | 4.988 | 5.027 |
| 2016-12-30 | Viernes | 5.012 | -0.009 | -0.18% | 5.004 | 5.041 |