Al finalizar el 2018 el dólar australiano cotizó a 4.85 yuanes chinos. El precio bajó 0.228 yuanes (-4.49%) desde el inicio del año, cuando cotizaba a $5.079. El precio promedio fue de ¥4.941.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 5.079 yuanes chinos, fluctuando entre 5.075 y 5.082 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 5.079 | +0.002 | +0.04% | 5.075 | 5.082 |
| 2018-01-02 | Martes | 5.084 | +0.006 | +0.11% | 5.072 | 5.098 |
| 2018-01-03 | Miércoles | 5.095 | +0.011 | +0.21% | 5.078 | 5.102 |
| 2018-01-04 | Jueves | 5.106 | +0.011 | +0.22% | 5.080 | 5.111 |
| 2018-01-05 | Viernes | 5.103 | -0.004 | -0.07% | 5.080 | 5.111 |
| 2018-01-08 | Lunes | 5.096 | -0.006 | -0.13% | 5.083 | 5.110 |
| 2018-01-09 | Martes | 5.109 | +0.012 | +0.24% | 5.093 | 5.119 |
| 2018-01-10 | Miércoles | 5.104 | -0.004 | -0.08% | 5.094 | 5.119 |
| 2018-01-11 | Jueves | 5.126 | +0.021 | +0.42% | 5.097 | 5.140 |
| 2018-01-12 | Viernes | 5.112 | -0.014 | -0.27% | 5.066 | 5.135 |
| 2018-01-15 | Lunes | 5.127 | +0.015 | +0.29% | 5.096 | 5.137 |
| 2018-01-16 | Martes | 5.130 | +0.003 | +0.05% | 5.113 | 5.134 |
| 2018-01-17 | Miércoles | 5.128 | -0.002 | -0.04% | 5.111 | 5.163 |
| 2018-01-18 | Jueves | 5.136 | +0.008 | +0.16% | 5.111 | 5.146 |
| 2018-01-19 | Viernes | 5.118 | -0.018 | -0.35% | 5.113 | 5.152 |
| 2018-01-22 | Lunes | 5.135 | +0.017 | +0.33% | 5.106 | 5.142 |
| 2018-01-23 | Martes | 5.124 | -0.012 | -0.23% | 5.097 | 5.146 |
| 2018-01-24 | Miércoles | 5.135 | +0.011 | +0.22% | 5.113 | 5.149 |
| 2018-01-25 | Jueves | 5.074 | -0.061 | -1.19% | 5.065 | 5.140 |
| 2018-01-26 | Viernes | 5.127 | +0.052 | +1.03% | 5.058 | 5.143 |
| 2018-01-29 | Lunes | 5.130 | +0.003 | +0.06% | 5.112 | 5.136 |
| 2018-01-30 | Martes | 5.112 | -0.018 | -0.35% | 5.096 | 5.134 |
| 2018-01-31 | Miércoles | 5.066 | -0.046 | -0.90% | 5.052 | 5.126 |
| 2018-02-01 | Jueves | 5.064 | -0.002 | -0.03% | 5.029 | 5.072 |
| 2018-02-02 | Viernes | 4.992 | -0.072 | -1.42% | 4.989 | 5.069 |
| 2018-02-05 | Lunes | 4.955 | -0.037 | -0.74% | 4.952 | 5.004 |
| 2018-02-06 | Martes | 4.968 | +0.013 | +0.25% | 4.920 | 4.971 |
| 2018-02-07 | Miércoles | 4.904 | -0.064 | -1.29% | 4.900 | 4.973 |
| 2018-02-08 | Jueves | 4.923 | +0.019 | +0.38% | 4.896 | 4.970 |
| 2018-02-09 | Viernes | 4.921 | -0.002 | -0.04% | 4.892 | 4.932 |
| 2018-02-12 | Lunes | 4.975 | +0.054 | +1.10% | 4.911 | 4.976 |
| 2018-02-13 | Martes | 4.984 | +0.009 | +0.18% | 4.965 | 4.998 |
| 2018-02-14 | Miércoles | 5.031 | +0.048 | +0.95% | 4.930 | 5.038 |
| 2018-02-15 | Jueves | 5.044 | +0.013 | +0.25% | 5.010 | 5.059 |
| 2018-02-16 | Viernes | 5.023 | -0.021 | -0.42% | 5.010 | 5.072 |
| 2018-02-19 | Lunes | 5.023 | +0.0001 | +0.002% | 5.014 | 5.038 |
| 2018-02-20 | Martes | 5.005 | -0.018 | -0.37% | 4.998 | 5.038 |
| 2018-02-21 | Miércoles | 4.954 | -0.050 | -1.01% | 4.952 | 5.016 |
| 2018-02-22 | Jueves | 4.982 | +0.028 | +0.56% | 4.943 | 4.991 |
| 2018-02-23 | Viernes | 4.971 | -0.011 | -0.21% | 4.947 | 4.986 |
| 2018-02-26 | Lunes | 4.962 | -0.010 | -0.20% | 4.943 | 4.988 |
| 2018-02-27 | Martes | 4.920 | -0.041 | -0.83% | 4.915 | 4.967 |
| 2018-02-28 | Miércoles | 4.914 | -0.006 | -0.12% | 4.912 | 4.947 |
| 2018-03-01 | Jueves | 4.931 | +0.017 | +0.35% | 4.890 | 4.941 |
| 2018-03-02 | Viernes | 4.927 | -0.005 | -0.10% | 4.910 | 4.944 |
| 2018-03-05 | Lunes | 4.931 | +0.004 | +0.08% | 4.898 | 4.935 |
| 2018-03-06 | Martes | 4.939 | +0.009 | +0.17% | 4.917 | 4.961 |
| 2018-03-07 | Miércoles | 4.950 | +0.010 | +0.21% | 4.905 | 4.954 |
| 2018-03-08 | Jueves | 4.942 | -0.008 | -0.16% | 4.929 | 4.962 |
| 2018-03-09 | Viernes | 4.972 | +0.030 | +0.61% | 4.932 | 4.974 |
| 2018-03-12 | Lunes | 4.983 | +0.012 | +0.23% | 4.964 | 4.988 |
| 2018-03-13 | Martes | 4.969 | -0.015 | -0.30% | 4.960 | 4.997 |
| 2018-03-14 | Miércoles | 4.977 | +0.009 | +0.17% | 4.962 | 4.999 |
| 2018-03-15 | Jueves | 4.930 | -0.047 | -0.94% | 4.926 | 4.980 |
| 2018-03-16 | Viernes | 4.888 | -0.043 | -0.86% | 4.884 | 4.941 |
| 2018-03-19 | Lunes | 4.887 | -0.0005 | -0.01% | 4.868 | 4.893 |
| 2018-03-20 | Martes | 4.867 | -0.021 | -0.42% | 4.863 | 4.888 |
| 2018-03-21 | Miércoles | 4.909 | +0.043 | +0.88% | 4.856 | 4.919 |
| 2018-03-22 | Jueves | 4.873 | -0.036 | -0.74% | 4.870 | 4.924 |
| 2018-03-23 | Viernes | 4.862 | -0.011 | -0.24% | 4.860 | 4.895 |
| 2018-03-26 | Lunes | 4.861 | -0.001 | -0.02% | 4.840 | 4.888 |
| 2018-03-27 | Martes | 4.825 | -0.036 | -0.74% | 4.822 | 4.868 |
| 2018-03-28 | Miércoles | 4.825 | +0.0003 | +0.01% | 4.814 | 4.843 |
| 2018-03-29 | Jueves | 4.829 | +0.004 | +0.08% | 4.817 | 4.838 |
| 2018-03-30 | Viernes | 4.819 | -0.010 | -0.21% | 4.813 | 4.838 |
| 2018-04-02 | Lunes | 4.814 | -0.005 | -0.11% | 4.804 | 4.831 |
| 2018-04-03 | Martes | 4.834 | +0.020 | +0.41% | 4.805 | 4.847 |
| 2018-04-04 | Miércoles | 4.866 | +0.032 | +0.67% | 4.829 | 4.869 |
| 2018-04-05 | Jueves | 4.846 | -0.020 | -0.42% | 4.837 | 4.872 |
| 2018-04-06 | Viernes | 4.841 | -0.005 | -0.10% | 4.828 | 4.856 |
| 2018-04-09 | Lunes | 4.855 | +0.014 | +0.30% | 4.832 | 4.864 |
| 2018-04-10 | Martes | 4.877 | +0.021 | +0.44% | 4.852 | 4.882 |
| 2018-04-11 | Miércoles | 4.862 | -0.015 | -0.30% | 4.854 | 4.882 |
| 2018-04-12 | Jueves | 4.879 | +0.017 | +0.35% | 4.860 | 4.885 |
| 2018-04-13 | Viernes | 4.874 | -0.004 | -0.09% | 4.868 | 4.909 |
| 2018-04-16 | Lunes | 4.883 | +0.009 | +0.18% | 4.869 | 4.889 |
| 2018-04-17 | Martes | 4.879 | -0.004 | -0.08% | 4.876 | 4.895 |
| 2018-04-18 | Miércoles | 4.884 | +0.005 | +0.10% | 4.870 | 4.894 |
| 2018-04-19 | Jueves | 4.854 | -0.030 | -0.61% | 4.846 | 4.901 |
| 2018-04-20 | Viernes | 4.831 | -0.023 | -0.47% | 4.819 | 4.855 |
| 2018-04-23 | Lunes | 4.804 | -0.027 | -0.57% | 4.799 | 4.836 |
| 2018-04-24 | Martes | 4.796 | -0.008 | -0.17% | 4.786 | 4.810 |
| 2018-04-25 | Miércoles | 4.785 | -0.010 | -0.21% | 4.775 | 4.797 |
| 2018-04-26 | Jueves | 4.787 | +0.001 | +0.03% | 4.782 | 4.799 |
| 2018-04-27 | Viernes | 4.802 | +0.015 | +0.32% | 4.775 | 4.803 |
| 2018-04-30 | Lunes | 4.771 | -0.031 | -0.64% | 4.766 | 4.803 |
| 2018-05-01 | Martes | 4.744 | -0.027 | -0.57% | 4.732 | 4.780 |
| 2018-05-02 | Miércoles | 4.768 | +0.024 | +0.50% | 4.735 | 4.797 |
| 2018-05-03 | Jueves | 4.785 | +0.018 | +0.37% | 4.762 | 4.794 |
| 2018-05-04 | Viernes | 4.799 | +0.014 | +0.29% | 4.769 | 4.802 |
| 2018-05-07 | Lunes | 4.789 | -0.010 | -0.21% | 4.771 | 4.801 |
| 2018-05-08 | Martes | 4.751 | -0.038 | -0.79% | 4.735 | 4.794 |
| 2018-05-09 | Miércoles | 4.749 | -0.002 | -0.04% | 4.730 | 4.755 |
| 2018-05-10 | Jueves | 4.783 | +0.034 | +0.71% | 4.741 | 4.787 |
| 2018-05-11 | Viernes | 4.778 | -0.005 | -0.10% | 4.768 | 4.791 |
| 2018-05-14 | Lunes | 4.771 | -0.007 | -0.14% | 4.769 | 4.797 |
| 2018-05-15 | Martes | 4.766 | -0.005 | -0.11% | 4.750 | 4.784 |
| 2018-05-16 | Miércoles | 4.789 | +0.024 | +0.50% | 4.749 | 4.794 |
| 2018-05-17 | Jueves | 4.783 | -0.006 | -0.12% | 4.775 | 4.803 |
| 2018-05-18 | Viernes | 4.794 | +0.010 | +0.22% | 4.778 | 4.799 |
| 2018-05-21 | Lunes | 4.840 | +0.046 | +0.97% | 4.790 | 4.843 |
| 2018-05-22 | Martes | 4.824 | -0.016 | -0.33% | 4.816 | 4.847 |
| 2018-05-23 | Miércoles | 4.830 | +0.006 | +0.12% | 4.802 | 4.834 |
| 2018-05-24 | Jueves | 4.832 | +0.003 | +0.05% | 4.820 | 4.842 |
| 2018-05-25 | Viernes | 4.825 | -0.007 | -0.15% | 4.819 | 4.850 |
| 2018-05-28 | Lunes | 4.829 | +0.004 | +0.08% | 4.823 | 4.845 |
| 2018-05-29 | Martes | 4.816 | -0.013 | -0.26% | 4.809 | 4.840 |
| 2018-05-30 | Miércoles | 4.864 | +0.048 | +0.99% | 4.798 | 4.869 |
| 2018-05-31 | Jueves | 4.852 | -0.012 | -0.25% | 4.841 | 4.866 |
| 2018-06-01 | Viernes | 4.859 | +0.007 | +0.15% | 4.824 | 4.863 |
| 2018-06-04 | Lunes | 4.901 | +0.042 | +0.86% | 4.852 | 4.914 |
| 2018-06-05 | Martes | 4.880 | -0.021 | -0.43% | 4.865 | 4.907 |
| 2018-06-06 | Miércoles | 4.898 | +0.018 | +0.37% | 4.877 | 4.909 |
| 2018-06-07 | Jueves | 4.875 | -0.023 | -0.48% | 4.865 | 4.902 |
| 2018-06-08 | Viernes | 4.869 | -0.006 | -0.11% | 4.847 | 4.883 |
| 2018-06-11 | Lunes | 4.873 | +0.004 | +0.08% | 4.846 | 4.881 |
| 2018-06-12 | Martes | 4.849 | -0.024 | -0.48% | 4.844 | 4.885 |
| 2018-06-13 | Miércoles | 4.849 | -0.0001 | -0.002% | 4.818 | 4.870 |
| 2018-06-14 | Jueves | 4.789 | -0.060 | -1.24% | 4.785 | 4.853 |
| 2018-06-15 | Viernes | 4.793 | +0.005 | +0.10% | 4.770 | 4.806 |
| 2018-06-18 | Lunes | 4.780 | -0.013 | -0.28% | 4.774 | 4.803 |
| 2018-06-19 | Martes | 4.788 | +0.008 | +0.17% | 4.761 | 4.792 |
| 2018-06-20 | Miércoles | 4.770 | -0.019 | -0.39% | 4.768 | 4.798 |
| 2018-06-21 | Jueves | 4.793 | +0.023 | +0.49% | 4.762 | 4.802 |
| 2018-06-22 | Viernes | 4.841 | +0.048 | +1.01% | 4.788 | 4.844 |
| 2018-06-25 | Lunes | 4.849 | +0.007 | +0.15% | 4.826 | 4.861 |
| 2018-06-26 | Martes | 4.865 | +0.016 | +0.33% | 4.840 | 4.871 |
| 2018-06-27 | Miércoles | 4.848 | -0.016 | -0.34% | 4.837 | 4.892 |
| 2018-06-28 | Jueves | 4.874 | +0.026 | +0.53% | 4.843 | 4.878 |
| 2018-06-29 | Viernes | 4.903 | +0.029 | +0.59% | 4.862 | 4.907 |
| 2018-07-02 | Lunes | 4.895 | -0.007 | -0.15% | 4.875 | 4.916 |
| 2018-07-03 | Martes | 4.906 | +0.011 | +0.22% | 4.885 | 4.944 |
| 2018-07-04 | Miércoles | 4.896 | -0.010 | -0.20% | 4.885 | 4.922 |
| 2018-07-05 | Jueves | 4.903 | +0.006 | +0.13% | 4.885 | 4.918 |
| 2018-07-06 | Viernes | 4.939 | +0.036 | +0.73% | 4.901 | 4.946 |
| 2018-07-09 | Lunes | 4.940 | +0.002 | +0.03% | 4.931 | 4.954 |
| 2018-07-10 | Martes | 4.945 | +0.005 | +0.10% | 4.925 | 4.955 |
| 2018-07-11 | Miércoles | 4.921 | -0.024 | -0.48% | 4.913 | 4.959 |
| 2018-07-12 | Jueves | 4.940 | +0.018 | +0.37% | 4.917 | 4.949 |
| 2018-07-13 | Viernes | 4.968 | +0.028 | +0.57% | 4.930 | 4.969 |
| 2018-07-16 | Lunes | 4.965 | -0.003 | -0.06% | 4.957 | 4.981 |
| 2018-07-17 | Martes | 4.957 | -0.008 | -0.16% | 4.947 | 4.973 |
| 2018-07-18 | Miércoles | 4.971 | +0.014 | +0.28% | 4.931 | 4.978 |
| 2018-07-19 | Jueves | 4.986 | +0.015 | +0.30% | 4.962 | 5.009 |
| 2018-07-20 | Viernes | 5.026 | +0.040 | +0.81% | 4.971 | 5.033 |
| 2018-07-23 | Lunes | 5.014 | -0.012 | -0.24% | 5.007 | 5.034 |
| 2018-07-24 | Martes | 5.040 | +0.026 | +0.51% | 5.002 | 5.050 |
| 2018-07-25 | Miércoles | 5.047 | +0.007 | +0.14% | 5.006 | 5.064 |
| 2018-07-26 | Jueves | 5.011 | -0.035 | -0.70% | 5.007 | 5.055 |
| 2018-07-27 | Viernes | 5.043 | +0.032 | +0.63% | 5.006 | 5.055 |
| 2018-07-30 | Lunes | 5.048 | +0.005 | +0.09% | 5.034 | 5.061 |
| 2018-07-31 | Martes | 5.061 | +0.013 | +0.26% | 5.048 | 5.093 |
| 2018-08-01 | Miércoles | 5.051 | -0.009 | -0.19% | 5.034 | 5.066 |
| 2018-08-02 | Jueves | 5.036 | -0.015 | -0.30% | 5.031 | 5.056 |
| 2018-08-03 | Viernes | 5.057 | +0.020 | +0.40% | 5.031 | 5.073 |
| 2018-08-06 | Lunes | 5.063 | +0.006 | +0.12% | 5.029 | 5.068 |
| 2018-08-07 | Martes | 5.070 | +0.007 | +0.14% | 5.057 | 5.085 |
| 2018-08-08 | Miércoles | 5.080 | +0.011 | +0.21% | 5.050 | 5.086 |
| 2018-08-09 | Jueves | 5.028 | -0.052 | -1.02% | 5.027 | 5.085 |
| 2018-08-10 | Viernes | 4.999 | -0.030 | -0.59% | 4.989 | 5.045 |
| 2018-08-13 | Lunes | 5.009 | +0.010 | +0.21% | 4.964 | 5.021 |
| 2018-08-14 | Martes | 4.988 | -0.021 | -0.43% | 4.972 | 5.020 |
| 2018-08-15 | Miércoles | 5.020 | +0.033 | +0.66% | 4.971 | 5.027 |
| 2018-08-16 | Jueves | 4.997 | -0.023 | -0.46% | 4.991 | 5.036 |
| 2018-08-17 | Viernes | 5.031 | +0.033 | +0.66% | 4.992 | 5.035 |
| 2018-08-20 | Lunes | 5.034 | +0.003 | +0.06% | 5.002 | 5.036 |
| 2018-08-21 | Martes | 5.047 | +0.013 | +0.26% | 5.019 | 5.056 |
| 2018-08-22 | Miércoles | 5.027 | -0.020 | -0.40% | 5.020 | 5.046 |
| 2018-08-23 | Jueves | 4.987 | -0.040 | -0.80% | 4.980 | 5.033 |
| 2018-08-24 | Viernes | 4.989 | +0.002 | +0.04% | 4.979 | 5.024 |
| 2018-08-27 | Lunes | 5.011 | +0.022 | +0.45% | 4.978 | 5.015 |
| 2018-08-28 | Martes | 4.992 | -0.019 | -0.38% | 4.987 | 5.013 |
| 2018-08-29 | Miércoles | 4.987 | -0.005 | -0.11% | 4.966 | 5.010 |
| 2018-08-30 | Jueves | 4.974 | -0.013 | -0.26% | 4.961 | 4.991 |
| 2018-08-31 | Viernes | 4.914 | -0.060 | -1.21% | 4.903 | 4.975 |
| 2018-09-03 | Lunes | 4.922 | +0.008 | +0.16% | 4.897 | 4.932 |
| 2018-09-04 | Martes | 4.914 | -0.008 | -0.16% | 4.890 | 4.937 |
| 2018-09-05 | Miércoles | 4.913 | -0.001 | -0.02% | 4.888 | 4.943 |
| 2018-09-06 | Jueves | 4.920 | +0.007 | +0.15% | 4.900 | 4.930 |
| 2018-09-07 | Viernes | 4.864 | -0.056 | -1.14% | 4.857 | 4.924 |
| 2018-09-10 | Lunes | 4.878 | +0.014 | +0.28% | 4.855 | 4.893 |
| 2018-09-11 | Martes | 4.897 | +0.019 | +0.39% | 4.869 | 4.899 |
| 2018-09-12 | Miércoles | 4.918 | +0.022 | +0.44% | 4.875 | 4.928 |
| 2018-09-13 | Jueves | 4.923 | +0.005 | +0.10% | 4.914 | 4.940 |
| 2018-09-14 | Viernes | 4.913 | -0.010 | -0.21% | 4.912 | 4.944 |
| 2018-09-17 | Lunes | 4.925 | +0.012 | +0.24% | 4.907 | 4.939 |
| 2018-09-18 | Martes | 4.954 | +0.029 | +0.58% | 4.897 | 4.959 |
| 2018-09-19 | Miércoles | 4.975 | +0.021 | +0.42% | 4.948 | 4.983 |
| 2018-09-20 | Jueves | 4.992 | +0.018 | +0.36% | 4.968 | 4.994 |
| 2018-09-21 | Viernes | 5.000 | +0.008 | +0.15% | 4.980 | 5.001 |
| 2018-09-24 | Lunes | 4.973 | -0.027 | -0.53% | 4.969 | 4.993 |
| 2018-09-25 | Martes | 4.979 | +0.005 | +0.10% | 4.966 | 4.993 |
| 2018-09-26 | Miércoles | 4.993 | +0.014 | +0.29% | 4.972 | 5.032 |
| 2018-09-27 | Jueves | 4.966 | -0.027 | -0.54% | 4.963 | 4.999 |
| 2018-09-28 | Viernes | 4.967 | +0.001 | +0.01% | 4.958 | 4.976 |
| 2018-10-01 | Lunes | 4.962 | -0.004 | -0.08% | 4.949 | 4.969 |
| 2018-10-02 | Martes | 4.938 | -0.025 | -0.50% | 4.920 | 4.973 |
| 2018-10-03 | Miércoles | 4.879 | -0.058 | -1.18% | 4.877 | 4.945 |
| 2018-10-04 | Jueves | 4.859 | -0.020 | -0.42% | 4.852 | 4.886 |
| 2018-10-05 | Viernes | 4.844 | -0.015 | -0.31% | 4.836 | 4.869 |
| 2018-10-08 | Lunes | 4.906 | +0.062 | +1.28% | 4.840 | 4.909 |
| 2018-10-09 | Martes | 4.917 | +0.011 | +0.23% | 4.883 | 4.919 |
| 2018-10-10 | Miércoles | 4.890 | -0.027 | -0.55% | 4.877 | 4.936 |
| 2018-10-11 | Jueves | 4.908 | +0.018 | +0.37% | 4.877 | 4.924 |
| 2018-10-12 | Viernes | 4.928 | +0.020 | +0.40% | 4.905 | 4.941 |
| 2018-10-15 | Lunes | 4.932 | +0.004 | +0.09% | 4.913 | 4.948 |
| 2018-10-16 | Martes | 4.936 | +0.004 | +0.07% | 4.922 | 4.944 |
| 2018-10-17 | Miércoles | 4.925 | -0.011 | -0.22% | 4.921 | 4.959 |
| 2018-10-18 | Jueves | 4.925 | +0.0005 | +0.01% | 4.920 | 4.962 |
| 2018-10-19 | Viernes | 4.935 | +0.009 | +0.19% | 4.917 | 4.954 |
| 2018-10-22 | Lunes | 4.920 | -0.015 | -0.31% | 4.913 | 4.942 |
| 2018-10-23 | Martes | 4.917 | -0.003 | -0.06% | 4.895 | 4.920 |
| 2018-10-24 | Miércoles | 4.902 | -0.015 | -0.30% | 4.900 | 4.932 |
| 2018-10-25 | Jueves | 4.921 | +0.019 | +0.38% | 4.899 | 4.931 |
| 2018-10-26 | Viernes | 4.927 | +0.006 | +0.13% | 4.876 | 4.934 |
| 2018-10-29 | Lunes | 4.911 | -0.016 | -0.32% | 4.909 | 4.946 |
| 2018-10-30 | Martes | 4.951 | +0.040 | +0.81% | 4.909 | 4.963 |
| 2018-10-31 | Miércoles | 4.934 | -0.017 | -0.34% | 4.927 | 4.955 |
| 2018-11-01 | Jueves | 4.989 | +0.054 | +1.10% | 4.933 | 4.994 |
| 2018-11-02 | Viernes | 4.961 | -0.028 | -0.55% | 4.949 | 5.013 |
| 2018-11-05 | Lunes | 4.995 | +0.034 | +0.68% | 4.948 | 5.000 |
| 2018-11-06 | Martes | 5.015 | +0.020 | +0.40% | 4.987 | 5.015 |
| 2018-11-07 | Miércoles | 5.035 | +0.021 | +0.42% | 4.992 | 5.050 |
| 2018-11-08 | Jueves | 5.032 | -0.003 | -0.06% | 5.024 | 5.067 |
| 2018-11-09 | Viernes | 5.026 | -0.006 | -0.12% | 5.021 | 5.045 |
| 2018-11-12 | Lunes | 4.995 | -0.031 | -0.62% | 4.994 | 5.037 |
| 2018-11-13 | Martes | 5.021 | +0.026 | +0.52% | 4.987 | 5.026 |
| 2018-11-14 | Miércoles | 5.030 | +0.009 | +0.17% | 4.998 | 5.043 |
| 2018-11-15 | Jueves | 5.049 | +0.020 | +0.39% | 5.025 | 5.065 |
| 2018-11-16 | Viernes | 5.090 | +0.041 | +0.81% | 5.038 | 5.092 |
| 2018-11-19 | Lunes | 5.064 | -0.026 | -0.51% | 5.051 | 5.087 |
| 2018-11-20 | Martes | 5.010 | -0.054 | -1.06% | 5.008 | 5.069 |
| 2018-11-21 | Miércoles | 5.031 | +0.021 | +0.41% | 5.003 | 5.043 |
| 2018-11-22 | Jueves | 5.029 | -0.002 | -0.04% | 5.014 | 5.035 |
| 2018-11-23 | Viernes | 5.028 | -0.0004 | -0.01% | 5.015 | 5.037 |
| 2018-11-26 | Lunes | 5.012 | -0.016 | -0.33% | 5.006 | 5.049 |
| 2018-11-27 | Martes | 5.022 | +0.010 | +0.20% | 5.003 | 5.053 |
| 2018-11-28 | Miércoles | 5.080 | +0.058 | +1.16% | 5.020 | 5.097 |
| 2018-11-29 | Jueves | 5.081 | +0.001 | +0.02% | 5.063 | 5.100 |
| 2018-11-30 | Viernes | 5.093 | +0.012 | +0.24% | 5.069 | 5.094 |
| 2018-12-03 | Lunes | 5.064 | -0.029 | -0.57% | 5.056 | 5.140 |
| 2018-12-04 | Martes | 5.018 | -0.046 | -0.91% | 5.008 | 5.068 |
| 2018-12-05 | Miércoles | 4.984 | -0.034 | -0.67% | 4.977 | 5.029 |
| 2018-12-06 | Jueves | 4.980 | -0.004 | -0.08% | 4.955 | 4.989 |
| 2018-12-07 | Viernes | 4.951 | -0.030 | -0.60% | 4.948 | 4.983 |
| 2018-12-10 | Lunes | 4.970 | +0.019 | +0.38% | 4.928 | 4.998 |
| 2018-12-11 | Martes | 4.972 | +0.003 | +0.05% | 4.960 | 4.987 |
| 2018-12-12 | Miércoles | 4.968 | -0.004 | -0.07% | 4.960 | 4.989 |
| 2018-12-13 | Jueves | 4.973 | +0.005 | +0.10% | 4.959 | 4.981 |
| 2018-12-14 | Viernes | 4.957 | -0.016 | -0.32% | 4.935 | 4.975 |
| 2018-12-17 | Lunes | 4.953 | -0.004 | -0.09% | 4.944 | 4.959 |
| 2018-12-18 | Martes | 4.952 | -0.0005 | -0.01% | 4.940 | 4.969 |
| 2018-12-19 | Miércoles | 4.899 | -0.053 | -1.08% | 4.884 | 4.967 |
| 2018-12-20 | Jueves | 4.895 | -0.004 | -0.08% | 4.885 | 4.924 |
| 2018-12-21 | Viernes | 4.857 | -0.037 | -0.77% | 4.856 | 4.912 |
| 2018-12-24 | Lunes | 4.872 | +0.015 | +0.30% | 4.858 | 4.882 |
| 2018-12-25 | Martes | 4.847 | -0.025 | -0.52% | 4.840 | 4.877 |
| 2018-12-26 | Miércoles | 4.866 | +0.019 | +0.40% | 4.845 | 4.870 |
| 2018-12-27 | Jueves | 4.831 | -0.035 | -0.73% | 4.818 | 4.875 |
| 2018-12-28 | Viernes | 4.845 | +0.014 | +0.29% | 4.826 | 4.863 |
| 2018-12-31 | Lunes | 4.850 | +0.005 | +0.11% | 4.837 | 4.866 |