Valor del dólar australiano en China en 2019

Precio cierre ¥4.888

Precio promedio ¥4.801

Precio mínimo ¥4.650

Precio máximo ¥4.918

Al finalizar el 2019 el dólar australiano cotizó a 4.888 yuanes chinos. El precio subió 0.0365 yuanes (+0.75%) desde el inicio del año, cuando cotizaba a $4.851. El precio promedio fue de ¥4.801.

En el 2019:

El precio mínimo fue de ¥4.65 y se alcanzó el 3 de enero.
El precio máximo fue de ¥4.918 y se alcanzó el 9 de enero.
El día más bajista fue el 6 de febrero, con una caída del 1.81%.
El día más alcista fue el 4 de enero, con un alza del 1.48%.
El precio del dólar australiano subió 132 días y bajó 129 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 21 y el 28 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	4.851	+0.001	+0.02%	4.846	4.861
2019-01-02	Miércoles	4.793	-0.058	-1.20%	4.788	4.852
2019-01-03	Jueves	4.814	+0.021	+0.43%	4.650	4.824
2019-01-04	Viernes	4.885	+0.071	+1.48%	4.806	4.894
2019-01-07	Lunes	4.897	+0.012	+0.24%	4.876	4.899
2019-01-08	Martes	4.894	-0.003	-0.06%	4.878	4.900
2019-01-09	Miércoles	4.888	-0.006	-0.13%	4.877	4.918
2019-01-10	Jueves	4.878	-0.010	-0.21%	4.861	4.891
2019-01-11	Viernes	4.878	+0.0003	+0.01%	4.857	4.893
2019-01-14	Lunes	4.870	-0.008	-0.16%	4.849	4.880
2019-01-15	Martes	4.869	-0.001	-0.03%	4.853	4.884
2019-01-16	Miércoles	4.843	-0.026	-0.53%	4.842	4.883
2019-01-17	Jueves	4.875	+0.031	+0.65%	4.836	4.895
2019-01-18	Viernes	4.859	-0.016	-0.32%	4.854	4.888
2019-01-21	Lunes	4.866	+0.007	+0.15%	4.847	4.877
2019-01-22	Martes	4.849	-0.017	-0.35%	4.843	4.865
2019-01-23	Miércoles	4.851	+0.002	+0.03%	4.834	4.857
2019-01-24	Jueves	4.816	-0.035	-0.71%	4.806	4.870
2019-01-25	Viernes	4.845	+0.029	+0.60%	4.797	4.849
2019-01-28	Lunes	4.834	-0.011	-0.24%	4.829	4.850
2019-01-29	Martes	4.818	-0.016	-0.33%	4.810	4.840
2019-01-30	Miércoles	4.867	+0.050	+1.03%	4.814	4.886
2019-01-31	Jueves	4.876	+0.008	+0.17%	4.855	4.889
2019-02-01	Viernes	4.889	+0.014	+0.28%	4.860	4.907
2019-02-04	Lunes	4.874	-0.016	-0.32%	4.863	4.894
2019-02-05	Martes	4.880	+0.006	+0.13%	4.851	4.900
2019-02-06	Miércoles	4.792	-0.088	-1.81%	4.790	4.887
2019-02-07	Jueves	4.790	-0.002	-0.03%	4.781	4.802
2019-02-08	Viernes	4.781	-0.009	-0.19%	4.761	4.793
2019-02-11	Lunes	4.797	+0.016	+0.33%	4.776	4.817
2019-02-12	Martes	4.806	+0.009	+0.19%	4.790	4.812
2019-02-13	Miércoles	4.793	-0.013	-0.27%	4.790	4.827
2019-02-14	Jueves	4.812	+0.019	+0.40%	4.790	4.827
2019-02-15	Viernes	4.840	+0.028	+0.59%	4.800	4.843
2019-02-18	Lunes	4.825	-0.015	-0.31%	4.820	4.846
2019-02-19	Martes	4.843	+0.018	+0.36%	4.805	4.850
2019-02-20	Miércoles	4.815	-0.028	-0.57%	4.801	4.847
2019-02-21	Jueves	4.765	-0.050	-1.04%	4.749	4.843
2019-02-22	Viernes	4.786	+0.021	+0.43%	4.763	4.801
2019-02-25	Lunes	4.795	+0.009	+0.19%	4.774	4.811
2019-02-26	Martes	4.816	+0.022	+0.45%	4.781	4.822
2019-02-27	Miércoles	4.775	-0.042	-0.87%	4.765	4.826
2019-02-28	Jueves	4.750	-0.025	-0.53%	4.746	4.791
2019-03-01	Viernes	4.750	+0.0003	+0.01%	4.741	4.777
2019-03-04	Lunes	4.757	+0.007	+0.16%	4.739	4.775
2019-03-05	Martes	4.752	-0.006	-0.12%	4.735	4.760
2019-03-06	Miércoles	4.720	-0.031	-0.66%	4.710	4.758
2019-03-07	Jueves	4.711	-0.009	-0.20%	4.704	4.734
2019-03-08	Viernes	4.737	+0.026	+0.55%	4.707	4.742
2019-03-11	Lunes	4.756	+0.019	+0.40%	4.723	4.761
2019-03-12	Martes	4.750	-0.006	-0.12%	4.738	4.760
2019-03-13	Miércoles	4.758	+0.008	+0.16%	4.727	4.761
2019-03-14	Jueves	4.750	-0.008	-0.18%	4.736	4.761
2019-03-15	Viernes	4.760	+0.010	+0.21%	4.746	4.770
2019-03-18	Lunes	4.769	+0.010	+0.20%	4.751	4.781
2019-03-19	Martes	4.758	-0.012	-0.25%	4.754	4.776
2019-03-20	Miércoles	4.764	+0.006	+0.13%	4.736	4.786
2019-03-21	Jueves	4.764	+0.0005	+0.01%	4.750	4.800
2019-03-22	Viernes	4.759	-0.005	-0.11%	4.751	4.772
2019-03-25	Lunes	4.772	+0.013	+0.28%	4.746	4.775
2019-03-26	Martes	4.791	+0.019	+0.40%	4.767	4.800
2019-03-27	Miércoles	4.766	-0.025	-0.53%	4.753	4.797
2019-03-28	Jueves	4.769	+0.003	+0.05%	4.758	4.783
2019-03-29	Viernes	4.763	-0.005	-0.11%	4.750	4.780
2019-04-01	Lunes	4.773	+0.010	+0.21%	4.767	4.788
2019-04-02	Martes	4.753	-0.021	-0.43%	4.741	4.792
2019-04-03	Miércoles	4.772	+0.019	+0.41%	4.742	4.786
2019-04-04	Jueves	4.776	+0.004	+0.09%	4.768	4.785
2019-04-05	Viernes	4.773	-0.003	-0.06%	4.764	4.792
2019-04-08	Lunes	4.786	+0.012	+0.26%	4.761	4.791
2019-04-09	Martes	4.780	-0.006	-0.13%	4.779	4.802
2019-04-10	Miércoles	4.815	+0.035	+0.74%	4.774	4.819
2019-04-11	Jueves	4.786	-0.029	-0.60%	4.781	4.818
2019-04-12	Viernes	4.807	+0.022	+0.45%	4.781	4.823
2019-04-15	Lunes	4.811	+0.004	+0.08%	4.802	4.820
2019-04-16	Martes	4.815	+0.004	+0.09%	4.790	4.820
2019-04-17	Miércoles	4.800	-0.015	-0.32%	4.789	4.833
2019-04-18	Jueves	4.796	-0.004	-0.08%	4.787	4.816
2019-04-19	Viernes	4.794	-0.002	-0.05%	4.789	4.801
2019-04-22	Lunes	4.787	-0.007	-0.15%	4.784	4.801
2019-04-23	Martes	4.775	-0.012	-0.24%	4.761	4.793
2019-04-24	Miércoles	4.715	-0.061	-1.27%	4.708	4.778
2019-04-25	Jueves	4.728	+0.013	+0.28%	4.707	4.733
2019-04-26	Viernes	4.736	+0.008	+0.17%	4.724	4.755
2019-04-29	Lunes	4.750	+0.014	+0.30%	4.731	4.755
2019-04-30	Martes	4.747	-0.004	-0.08%	4.735	4.761
2019-05-01	Miércoles	4.721	-0.026	-0.54%	4.718	4.757
2019-05-02	Jueves	4.714	-0.008	-0.16%	4.710	4.735
2019-05-03	Viernes	4.729	+0.016	+0.33%	4.703	4.731
2019-05-06	Lunes	4.725	-0.004	-0.09%	4.688	4.746
2019-05-07	Martes	4.750	+0.026	+0.54%	4.722	4.778
2019-05-08	Miércoles	4.739	-0.011	-0.24%	4.737	4.760
2019-05-09	Jueves	4.770	+0.031	+0.65%	4.730	4.779
2019-05-10	Viernes	4.775	+0.005	+0.12%	4.753	4.785
2019-05-13	Lunes	4.774	-0.001	-0.02%	4.761	4.803
2019-05-14	Martes	4.771	-0.003	-0.07%	4.769	4.788
2019-05-15	Miércoles	4.762	-0.009	-0.19%	4.752	4.778
2019-05-16	Jueves	4.744	-0.018	-0.38%	4.739	4.772
2019-05-17	Viernes	4.751	+0.007	+0.14%	4.738	4.764
2019-05-20	Lunes	4.773	+0.022	+0.47%	4.766	4.802
2019-05-21	Martes	4.750	-0.023	-0.48%	4.740	4.791
2019-05-22	Miércoles	4.751	+0.001	+0.02%	4.743	4.761
2019-05-23	Jueves	4.766	+0.015	+0.32%	4.744	4.770
2019-05-24	Viernes	4.777	+0.010	+0.22%	4.756	4.786
2019-05-27	Lunes	4.771	-0.006	-0.12%	4.768	4.789
2019-05-28	Martes	4.782	+0.011	+0.22%	4.771	4.795
2019-05-29	Miércoles	4.782	+0.001	+0.01%	4.773	4.794
2019-05-30	Jueves	4.769	-0.013	-0.27%	4.763	4.793
2019-05-31	Viernes	4.789	+0.020	+0.41%	4.762	4.796
2019-06-03	Lunes	4.815	+0.026	+0.55%	4.781	4.821
2019-06-04	Martes	4.828	+0.013	+0.26%	4.803	4.840
2019-06-05	Miércoles	4.815	-0.014	-0.28%	4.809	4.843
2019-06-06	Jueves	4.820	+0.005	+0.11%	4.810	4.835
2019-06-07	Viernes	4.833	+0.013	+0.26%	4.811	4.853
2019-06-10	Lunes	4.825	-0.008	-0.17%	4.821	4.853
2019-06-11	Martes	4.810	-0.015	-0.30%	4.801	4.829
2019-06-12	Miércoles	4.792	-0.018	-0.38%	4.790	4.816
2019-06-13	Jueves	4.785	-0.007	-0.14%	4.775	4.800
2019-06-14	Viernes	4.759	-0.026	-0.54%	4.751	4.789
2019-06-17	Lunes	4.745	-0.014	-0.29%	4.741	4.768
2019-06-18	Martes	4.745	-0.0005	-0.01%	4.731	4.754
2019-06-19	Miércoles	4.748	+0.003	+0.06%	4.731	4.771
2019-06-20	Jueves	4.742	-0.005	-0.11%	4.730	4.769
2019-06-21	Viernes	4.755	+0.013	+0.27%	4.736	4.766
2019-06-24	Lunes	4.784	+0.029	+0.60%	4.758	4.793
2019-06-25	Martes	4.787	+0.004	+0.08%	4.776	4.802
2019-06-26	Miércoles	4.803	+0.016	+0.33%	4.784	4.812
2019-06-27	Jueves	4.819	+0.016	+0.33%	4.804	4.821
2019-06-28	Viernes	4.819	+0.0004	+0.01%	4.809	4.824
2019-07-01	Lunes	4.770	-0.049	-1.02%	4.765	4.833
2019-07-02	Martes	4.806	+0.036	+0.75%	4.769	4.814
2019-07-03	Miércoles	4.836	+0.030	+0.62%	4.801	4.846
2019-07-04	Jueves	4.822	-0.014	-0.28%	4.819	4.845
2019-07-05	Viernes	4.810	-0.012	-0.25%	4.795	4.834
2019-07-08	Lunes	4.796	-0.014	-0.30%	4.794	4.819
2019-07-09	Martes	4.768	-0.028	-0.58%	4.765	4.801
2019-07-10	Miércoles	4.780	+0.012	+0.25%	4.756	4.791
2019-07-11	Jueves	4.790	+0.010	+0.21%	4.777	4.800
2019-07-12	Viernes	4.827	+0.037	+0.78%	4.788	4.834
2019-07-15	Lunes	4.841	+0.013	+0.27%	4.820	4.843
2019-07-16	Martes	4.821	-0.020	-0.40%	4.820	4.846
2019-07-17	Miércoles	4.817	-0.004	-0.07%	4.811	4.833
2019-07-18	Jueves	4.867	+0.049	+1.03%	4.815	4.869
2019-07-19	Viernes	4.846	-0.021	-0.43%	4.843	4.874
2019-07-22	Lunes	4.840	-0.006	-0.13%	4.836	4.856
2019-07-23	Martes	4.818	-0.022	-0.45%	4.812	4.842
2019-07-24	Miércoles	4.794	-0.024	-0.50%	4.791	4.822
2019-07-25	Jueves	4.776	-0.018	-0.37%	4.770	4.802
2019-07-26	Viernes	4.752	-0.025	-0.52%	4.747	4.781
2019-07-29	Lunes	4.757	+0.005	+0.11%	4.748	4.765
2019-07-30	Martes	4.730	-0.027	-0.57%	4.726	4.760
2019-07-31	Miércoles	4.711	-0.019	-0.39%	4.703	4.752
2019-08-01	Jueves	4.689	-0.021	-0.46%	4.687	4.739
2019-08-02	Viernes	4.718	+0.028	+0.60%	4.687	4.733
2019-08-05	Lunes	4.760	+0.043	+0.90%	4.697	4.785
2019-08-06	Martes	4.748	-0.012	-0.26%	4.744	4.790
2019-08-07	Miércoles	4.769	+0.021	+0.43%	4.705	4.782
2019-08-08	Jueves	4.790	+0.021	+0.45%	4.762	4.807
2019-08-09	Viernes	4.790	+0.0005	+0.01%	4.775	4.812
2019-08-12	Lunes	4.765	-0.025	-0.52%	4.760	4.801
2019-08-13	Martes	4.787	+0.022	+0.45%	4.762	4.804
2019-08-14	Miércoles	4.738	-0.049	-1.02%	4.727	4.796
2019-08-15	Jueves	4.765	+0.027	+0.56%	4.738	4.779
2019-08-16	Viernes	4.774	+0.009	+0.20%	4.762	4.785
2019-08-19	Lunes	4.767	-0.007	-0.14%	4.765	4.789
2019-08-20	Martes	4.784	+0.017	+0.35%	4.761	4.801
2019-08-21	Miércoles	4.788	+0.005	+0.09%	4.779	4.805
2019-08-22	Jueves	4.785	-0.003	-0.06%	4.779	4.801
2019-08-23	Viernes	4.791	+0.005	+0.11%	4.774	4.808
2019-08-26	Lunes	4.844	+0.053	+1.11%	4.747	4.856
2019-08-27	Martes	4.834	-0.010	-0.20%	4.831	4.852
2019-08-28	Miércoles	4.823	-0.011	-0.23%	4.818	4.844
2019-08-29	Jueves	4.803	-0.019	-0.40%	4.804	4.833
2019-08-30	Viernes	4.819	+0.016	+0.33%	4.792	4.824
2019-09-02	Lunes	4.814	-0.005	-0.10%	4.804	4.828
2019-09-03	Martes	4.851	+0.036	+0.76%	4.801	4.856
2019-09-04	Miércoles	4.853	+0.002	+0.05%	4.847	4.867
2019-09-05	Jueves	4.869	+0.016	+0.33%	4.852	4.885
2019-09-06	Viernes	4.870	+0.0005	+0.01%	4.856	4.883
2019-09-09	Lunes	4.886	+0.016	+0.33%	4.862	4.899
2019-09-10	Martes	4.878	-0.008	-0.15%	4.867	4.893
2019-09-11	Miércoles	4.882	+0.004	+0.07%	4.870	4.900
2019-09-12	Jueves	4.860	-0.022	-0.44%	4.856	4.898
2019-09-13	Viernes	4.866	+0.006	+0.12%	4.855	4.879
2019-09-16	Lunes	4.850	-0.016	-0.32%	4.843	4.876
2019-09-17	Martes	4.867	+0.017	+0.35%	4.840	4.872
2019-09-18	Miércoles	4.837	-0.030	-0.62%	4.827	4.872
2019-09-19	Jueves	4.820	-0.017	-0.36%	4.815	4.842
2019-09-20	Viernes	4.799	-0.020	-0.42%	4.793	4.826
2019-09-23	Lunes	4.820	+0.021	+0.44%	4.796	4.829
2019-09-24	Martes	4.838	+0.018	+0.37%	4.810	4.842
2019-09-25	Miércoles	4.814	-0.024	-0.51%	4.805	4.842
2019-09-26	Jueves	4.811	-0.002	-0.05%	4.808	4.835
2019-09-27	Viernes	4.818	+0.007	+0.14%	4.808	4.829
2019-09-30	Lunes	4.822	+0.004	+0.08%	4.805	4.832
2019-10-01	Martes	4.790	-0.031	-0.65%	4.769	4.844
2019-10-02	Miércoles	4.791	+0.001	+0.01%	4.768	4.803
2019-10-03	Jueves	4.818	+0.027	+0.57%	4.791	4.828
2019-10-04	Viernes	4.838	+0.019	+0.40%	4.816	4.843
2019-10-07	Lunes	4.811	-0.027	-0.55%	4.810	4.841
2019-10-08	Martes	4.805	-0.006	-0.12%	4.800	4.823
2019-10-09	Miércoles	4.795	-0.011	-0.22%	4.794	4.821
2019-10-10	Jueves	4.811	+0.016	+0.34%	4.785	4.823
2019-10-11	Viernes	4.810	-0.001	-0.02%	4.802	4.832
2019-10-14	Lunes	4.785	-0.025	-0.52%	4.771	4.821
2019-10-15	Martes	4.781	-0.003	-0.07%	4.773	4.801
2019-10-16	Miércoles	4.791	+0.010	+0.21%	4.763	4.800
2019-10-17	Jueves	4.828	+0.037	+0.77%	4.789	4.836
2019-10-18	Viernes	4.854	+0.025	+0.52%	4.826	4.857
2019-10-21	Lunes	4.858	+0.004	+0.08%	4.844	4.869
2019-10-22	Martes	4.851	-0.007	-0.14%	4.847	4.871
2019-10-23	Miércoles	4.840	-0.011	-0.22%	4.833	4.857
2019-10-24	Jueves	4.819	-0.021	-0.44%	4.814	4.844
2019-10-25	Viernes	4.820	+0.001	+0.02%	4.814	4.833
2019-10-28	Lunes	4.832	+0.013	+0.27%	4.808	4.839
2019-10-29	Martes	4.850	+0.017	+0.36%	4.828	4.856
2019-10-30	Miércoles	4.869	+0.019	+0.39%	4.831	4.872
2019-10-31	Jueves	4.851	-0.017	-0.36%	4.845	4.882
2019-11-01	Viernes	4.865	+0.013	+0.27%	4.845	4.874
2019-11-04	Lunes	4.839	-0.026	-0.53%	4.834	4.872
2019-11-05	Martes	4.831	-0.008	-0.16%	4.822	4.852
2019-11-06	Miércoles	4.815	-0.016	-0.32%	4.806	4.836
2019-11-07	Jueves	4.812	-0.003	-0.07%	4.802	4.825
2019-11-08	Viernes	4.798	-0.014	-0.28%	4.789	4.820
2019-11-11	Lunes	4.802	+0.004	+0.08%	4.792	4.813
2019-11-12	Martes	4.793	-0.009	-0.19%	4.785	4.805
2019-11-13	Miércoles	4.801	+0.009	+0.18%	4.786	4.812
2019-11-14	Jueves	4.763	-0.038	-0.79%	4.751	4.806
2019-11-15	Viernes	4.778	+0.015	+0.31%	4.753	4.783
2019-11-18	Lunes	4.782	+0.004	+0.08%	4.770	4.794
2019-11-19	Martes	4.795	+0.013	+0.27%	4.767	4.804
2019-11-20	Miércoles	4.785	-0.011	-0.22%	4.777	4.802
2019-11-21	Jueves	4.768	-0.017	-0.35%	4.768	4.793
2019-11-22	Viernes	4.777	+0.009	+0.18%	4.768	4.789
2019-11-25	Lunes	4.768	-0.009	-0.19%	4.762	4.788
2019-11-26	Martes	4.773	+0.005	+0.10%	4.759	4.785
2019-11-27	Miércoles	4.762	-0.011	-0.23%	4.758	4.776
2019-11-28	Jueves	4.761	-0.0004	-0.01%	4.751	4.765
2019-11-29	Viernes	4.756	-0.005	-0.12%	4.749	4.768
2019-12-02	Lunes	4.798	+0.042	+0.89%	4.750	4.805
2019-12-03	Martes	4.834	+0.036	+0.75%	4.796	4.838
2019-12-04	Miércoles	4.828	-0.006	-0.13%	4.812	4.840
2019-12-05	Jueves	4.814	-0.014	-0.30%	4.804	4.834
2019-12-06	Viernes	4.810	-0.003	-0.06%	4.799	4.824
2019-12-09	Lunes	4.802	-0.008	-0.18%	4.800	4.814
2019-12-10	Martes	4.789	-0.013	-0.28%	4.786	4.813
2019-12-11	Miércoles	4.838	+0.050	+1.04%	4.786	4.850
2019-12-12	Jueves	4.822	-0.016	-0.33%	4.810	4.856
2019-12-13	Viernes	4.802	-0.020	-0.42%	4.797	4.847
2019-12-16	Lunes	4.813	+0.011	+0.24%	4.801	4.831
2019-12-17	Martes	4.793	-0.021	-0.43%	4.782	4.816
2019-12-18	Miércoles	4.796	+0.004	+0.08%	4.788	4.810
2019-12-19	Jueves	4.826	+0.029	+0.61%	4.797	4.830
2019-12-20	Viernes	4.833	+0.007	+0.15%	4.825	4.841
2019-12-23	Lunes	4.853	+0.020	+0.42%	4.827	4.858
2019-12-24	Martes	4.848	-0.005	-0.10%	4.843	4.861
2019-12-25	Miércoles	4.836	-0.013	-0.26%	4.828	4.854
2019-12-26	Jueves	4.856	+0.021	+0.43%	4.835	4.863
2019-12-27	Viernes	4.881	+0.024	+0.50%	4.856	4.889
2019-12-30	Lunes	4.886	+0.006	+0.11%	4.874	4.895
2019-12-31	Martes	4.888	+0.002	+0.03%	4.874	4.898