Al finalizar el 2019 el dólar australiano cotizó a 4.888 yuanes chinos. El precio subió 0.0365 yuanes (+0.75%) desde el inicio del año, cuando cotizaba a $4.851. El precio promedio fue de ¥4.801.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 4.851 yuanes chinos, fluctuando entre 4.846 y 4.861 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 4.851 | +0.001 | +0.02% | 4.846 | 4.861 |
| 2019-01-02 | Miércoles | 4.793 | -0.058 | -1.20% | 4.788 | 4.852 |
| 2019-01-03 | Jueves | 4.814 | +0.021 | +0.43% | 4.650 | 4.824 |
| 2019-01-04 | Viernes | 4.885 | +0.071 | +1.48% | 4.806 | 4.894 |
| 2019-01-07 | Lunes | 4.897 | +0.012 | +0.24% | 4.876 | 4.899 |
| 2019-01-08 | Martes | 4.894 | -0.003 | -0.06% | 4.878 | 4.900 |
| 2019-01-09 | Miércoles | 4.888 | -0.006 | -0.13% | 4.877 | 4.918 |
| 2019-01-10 | Jueves | 4.878 | -0.010 | -0.21% | 4.861 | 4.891 |
| 2019-01-11 | Viernes | 4.878 | +0.0003 | +0.01% | 4.857 | 4.893 |
| 2019-01-14 | Lunes | 4.870 | -0.008 | -0.16% | 4.849 | 4.880 |
| 2019-01-15 | Martes | 4.869 | -0.001 | -0.03% | 4.853 | 4.884 |
| 2019-01-16 | Miércoles | 4.843 | -0.026 | -0.53% | 4.842 | 4.883 |
| 2019-01-17 | Jueves | 4.875 | +0.031 | +0.65% | 4.836 | 4.895 |
| 2019-01-18 | Viernes | 4.859 | -0.016 | -0.32% | 4.854 | 4.888 |
| 2019-01-21 | Lunes | 4.866 | +0.007 | +0.15% | 4.847 | 4.877 |
| 2019-01-22 | Martes | 4.849 | -0.017 | -0.35% | 4.843 | 4.865 |
| 2019-01-23 | Miércoles | 4.851 | +0.002 | +0.03% | 4.834 | 4.857 |
| 2019-01-24 | Jueves | 4.816 | -0.035 | -0.71% | 4.806 | 4.870 |
| 2019-01-25 | Viernes | 4.845 | +0.029 | +0.60% | 4.797 | 4.849 |
| 2019-01-28 | Lunes | 4.834 | -0.011 | -0.24% | 4.829 | 4.850 |
| 2019-01-29 | Martes | 4.818 | -0.016 | -0.33% | 4.810 | 4.840 |
| 2019-01-30 | Miércoles | 4.867 | +0.050 | +1.03% | 4.814 | 4.886 |
| 2019-01-31 | Jueves | 4.876 | +0.008 | +0.17% | 4.855 | 4.889 |
| 2019-02-01 | Viernes | 4.889 | +0.014 | +0.28% | 4.860 | 4.907 |
| 2019-02-04 | Lunes | 4.874 | -0.016 | -0.32% | 4.863 | 4.894 |
| 2019-02-05 | Martes | 4.880 | +0.006 | +0.13% | 4.851 | 4.900 |
| 2019-02-06 | Miércoles | 4.792 | -0.088 | -1.81% | 4.790 | 4.887 |
| 2019-02-07 | Jueves | 4.790 | -0.002 | -0.03% | 4.781 | 4.802 |
| 2019-02-08 | Viernes | 4.781 | -0.009 | -0.19% | 4.761 | 4.793 |
| 2019-02-11 | Lunes | 4.797 | +0.016 | +0.33% | 4.776 | 4.817 |
| 2019-02-12 | Martes | 4.806 | +0.009 | +0.19% | 4.790 | 4.812 |
| 2019-02-13 | Miércoles | 4.793 | -0.013 | -0.27% | 4.790 | 4.827 |
| 2019-02-14 | Jueves | 4.812 | +0.019 | +0.40% | 4.790 | 4.827 |
| 2019-02-15 | Viernes | 4.840 | +0.028 | +0.59% | 4.800 | 4.843 |
| 2019-02-18 | Lunes | 4.825 | -0.015 | -0.31% | 4.820 | 4.846 |
| 2019-02-19 | Martes | 4.843 | +0.018 | +0.36% | 4.805 | 4.850 |
| 2019-02-20 | Miércoles | 4.815 | -0.028 | -0.57% | 4.801 | 4.847 |
| 2019-02-21 | Jueves | 4.765 | -0.050 | -1.04% | 4.749 | 4.843 |
| 2019-02-22 | Viernes | 4.786 | +0.021 | +0.43% | 4.763 | 4.801 |
| 2019-02-25 | Lunes | 4.795 | +0.009 | +0.19% | 4.774 | 4.811 |
| 2019-02-26 | Martes | 4.816 | +0.022 | +0.45% | 4.781 | 4.822 |
| 2019-02-27 | Miércoles | 4.775 | -0.042 | -0.87% | 4.765 | 4.826 |
| 2019-02-28 | Jueves | 4.750 | -0.025 | -0.53% | 4.746 | 4.791 |
| 2019-03-01 | Viernes | 4.750 | +0.0003 | +0.01% | 4.741 | 4.777 |
| 2019-03-04 | Lunes | 4.757 | +0.007 | +0.16% | 4.739 | 4.775 |
| 2019-03-05 | Martes | 4.752 | -0.006 | -0.12% | 4.735 | 4.760 |
| 2019-03-06 | Miércoles | 4.720 | -0.031 | -0.66% | 4.710 | 4.758 |
| 2019-03-07 | Jueves | 4.711 | -0.009 | -0.20% | 4.704 | 4.734 |
| 2019-03-08 | Viernes | 4.737 | +0.026 | +0.55% | 4.707 | 4.742 |
| 2019-03-11 | Lunes | 4.756 | +0.019 | +0.40% | 4.723 | 4.761 |
| 2019-03-12 | Martes | 4.750 | -0.006 | -0.12% | 4.738 | 4.760 |
| 2019-03-13 | Miércoles | 4.758 | +0.008 | +0.16% | 4.727 | 4.761 |
| 2019-03-14 | Jueves | 4.750 | -0.008 | -0.18% | 4.736 | 4.761 |
| 2019-03-15 | Viernes | 4.760 | +0.010 | +0.21% | 4.746 | 4.770 |
| 2019-03-18 | Lunes | 4.769 | +0.010 | +0.20% | 4.751 | 4.781 |
| 2019-03-19 | Martes | 4.758 | -0.012 | -0.25% | 4.754 | 4.776 |
| 2019-03-20 | Miércoles | 4.764 | +0.006 | +0.13% | 4.736 | 4.786 |
| 2019-03-21 | Jueves | 4.764 | +0.0005 | +0.01% | 4.750 | 4.800 |
| 2019-03-22 | Viernes | 4.759 | -0.005 | -0.11% | 4.751 | 4.772 |
| 2019-03-25 | Lunes | 4.772 | +0.013 | +0.28% | 4.746 | 4.775 |
| 2019-03-26 | Martes | 4.791 | +0.019 | +0.40% | 4.767 | 4.800 |
| 2019-03-27 | Miércoles | 4.766 | -0.025 | -0.53% | 4.753 | 4.797 |
| 2019-03-28 | Jueves | 4.769 | +0.003 | +0.05% | 4.758 | 4.783 |
| 2019-03-29 | Viernes | 4.763 | -0.005 | -0.11% | 4.750 | 4.780 |
| 2019-04-01 | Lunes | 4.773 | +0.010 | +0.21% | 4.767 | 4.788 |
| 2019-04-02 | Martes | 4.753 | -0.021 | -0.43% | 4.741 | 4.792 |
| 2019-04-03 | Miércoles | 4.772 | +0.019 | +0.41% | 4.742 | 4.786 |
| 2019-04-04 | Jueves | 4.776 | +0.004 | +0.09% | 4.768 | 4.785 |
| 2019-04-05 | Viernes | 4.773 | -0.003 | -0.06% | 4.764 | 4.792 |
| 2019-04-08 | Lunes | 4.786 | +0.012 | +0.26% | 4.761 | 4.791 |
| 2019-04-09 | Martes | 4.780 | -0.006 | -0.13% | 4.779 | 4.802 |
| 2019-04-10 | Miércoles | 4.815 | +0.035 | +0.74% | 4.774 | 4.819 |
| 2019-04-11 | Jueves | 4.786 | -0.029 | -0.60% | 4.781 | 4.818 |
| 2019-04-12 | Viernes | 4.807 | +0.022 | +0.45% | 4.781 | 4.823 |
| 2019-04-15 | Lunes | 4.811 | +0.004 | +0.08% | 4.802 | 4.820 |
| 2019-04-16 | Martes | 4.815 | +0.004 | +0.09% | 4.790 | 4.820 |
| 2019-04-17 | Miércoles | 4.800 | -0.015 | -0.32% | 4.789 | 4.833 |
| 2019-04-18 | Jueves | 4.796 | -0.004 | -0.08% | 4.787 | 4.816 |
| 2019-04-19 | Viernes | 4.794 | -0.002 | -0.05% | 4.789 | 4.801 |
| 2019-04-22 | Lunes | 4.787 | -0.007 | -0.15% | 4.784 | 4.801 |
| 2019-04-23 | Martes | 4.775 | -0.012 | -0.24% | 4.761 | 4.793 |
| 2019-04-24 | Miércoles | 4.715 | -0.061 | -1.27% | 4.708 | 4.778 |
| 2019-04-25 | Jueves | 4.728 | +0.013 | +0.28% | 4.707 | 4.733 |
| 2019-04-26 | Viernes | 4.736 | +0.008 | +0.17% | 4.724 | 4.755 |
| 2019-04-29 | Lunes | 4.750 | +0.014 | +0.30% | 4.731 | 4.755 |
| 2019-04-30 | Martes | 4.747 | -0.004 | -0.08% | 4.735 | 4.761 |
| 2019-05-01 | Miércoles | 4.721 | -0.026 | -0.54% | 4.718 | 4.757 |
| 2019-05-02 | Jueves | 4.714 | -0.008 | -0.16% | 4.710 | 4.735 |
| 2019-05-03 | Viernes | 4.729 | +0.016 | +0.33% | 4.703 | 4.731 |
| 2019-05-06 | Lunes | 4.725 | -0.004 | -0.09% | 4.688 | 4.746 |
| 2019-05-07 | Martes | 4.750 | +0.026 | +0.54% | 4.722 | 4.778 |
| 2019-05-08 | Miércoles | 4.739 | -0.011 | -0.24% | 4.737 | 4.760 |
| 2019-05-09 | Jueves | 4.770 | +0.031 | +0.65% | 4.730 | 4.779 |
| 2019-05-10 | Viernes | 4.775 | +0.005 | +0.12% | 4.753 | 4.785 |
| 2019-05-13 | Lunes | 4.774 | -0.001 | -0.02% | 4.761 | 4.803 |
| 2019-05-14 | Martes | 4.771 | -0.003 | -0.07% | 4.769 | 4.788 |
| 2019-05-15 | Miércoles | 4.762 | -0.009 | -0.19% | 4.752 | 4.778 |
| 2019-05-16 | Jueves | 4.744 | -0.018 | -0.38% | 4.739 | 4.772 |
| 2019-05-17 | Viernes | 4.751 | +0.007 | +0.14% | 4.738 | 4.764 |
| 2019-05-20 | Lunes | 4.773 | +0.022 | +0.47% | 4.766 | 4.802 |
| 2019-05-21 | Martes | 4.750 | -0.023 | -0.48% | 4.740 | 4.791 |
| 2019-05-22 | Miércoles | 4.751 | +0.001 | +0.02% | 4.743 | 4.761 |
| 2019-05-23 | Jueves | 4.766 | +0.015 | +0.32% | 4.744 | 4.770 |
| 2019-05-24 | Viernes | 4.777 | +0.010 | +0.22% | 4.756 | 4.786 |
| 2019-05-27 | Lunes | 4.771 | -0.006 | -0.12% | 4.768 | 4.789 |
| 2019-05-28 | Martes | 4.782 | +0.011 | +0.22% | 4.771 | 4.795 |
| 2019-05-29 | Miércoles | 4.782 | +0.001 | +0.01% | 4.773 | 4.794 |
| 2019-05-30 | Jueves | 4.769 | -0.013 | -0.27% | 4.763 | 4.793 |
| 2019-05-31 | Viernes | 4.789 | +0.020 | +0.41% | 4.762 | 4.796 |
| 2019-06-03 | Lunes | 4.815 | +0.026 | +0.55% | 4.781 | 4.821 |
| 2019-06-04 | Martes | 4.828 | +0.013 | +0.26% | 4.803 | 4.840 |
| 2019-06-05 | Miércoles | 4.815 | -0.014 | -0.28% | 4.809 | 4.843 |
| 2019-06-06 | Jueves | 4.820 | +0.005 | +0.11% | 4.810 | 4.835 |
| 2019-06-07 | Viernes | 4.833 | +0.013 | +0.26% | 4.811 | 4.853 |
| 2019-06-10 | Lunes | 4.825 | -0.008 | -0.17% | 4.821 | 4.853 |
| 2019-06-11 | Martes | 4.810 | -0.015 | -0.30% | 4.801 | 4.829 |
| 2019-06-12 | Miércoles | 4.792 | -0.018 | -0.38% | 4.790 | 4.816 |
| 2019-06-13 | Jueves | 4.785 | -0.007 | -0.14% | 4.775 | 4.800 |
| 2019-06-14 | Viernes | 4.759 | -0.026 | -0.54% | 4.751 | 4.789 |
| 2019-06-17 | Lunes | 4.745 | -0.014 | -0.29% | 4.741 | 4.768 |
| 2019-06-18 | Martes | 4.745 | -0.0005 | -0.01% | 4.731 | 4.754 |
| 2019-06-19 | Miércoles | 4.748 | +0.003 | +0.06% | 4.731 | 4.771 |
| 2019-06-20 | Jueves | 4.742 | -0.005 | -0.11% | 4.730 | 4.769 |
| 2019-06-21 | Viernes | 4.755 | +0.013 | +0.27% | 4.736 | 4.766 |
| 2019-06-24 | Lunes | 4.784 | +0.029 | +0.60% | 4.758 | 4.793 |
| 2019-06-25 | Martes | 4.787 | +0.004 | +0.08% | 4.776 | 4.802 |
| 2019-06-26 | Miércoles | 4.803 | +0.016 | +0.33% | 4.784 | 4.812 |
| 2019-06-27 | Jueves | 4.819 | +0.016 | +0.33% | 4.804 | 4.821 |
| 2019-06-28 | Viernes | 4.819 | +0.0004 | +0.01% | 4.809 | 4.824 |
| 2019-07-01 | Lunes | 4.770 | -0.049 | -1.02% | 4.765 | 4.833 |
| 2019-07-02 | Martes | 4.806 | +0.036 | +0.75% | 4.769 | 4.814 |
| 2019-07-03 | Miércoles | 4.836 | +0.030 | +0.62% | 4.801 | 4.846 |
| 2019-07-04 | Jueves | 4.822 | -0.014 | -0.28% | 4.819 | 4.845 |
| 2019-07-05 | Viernes | 4.810 | -0.012 | -0.25% | 4.795 | 4.834 |
| 2019-07-08 | Lunes | 4.796 | -0.014 | -0.30% | 4.794 | 4.819 |
| 2019-07-09 | Martes | 4.768 | -0.028 | -0.58% | 4.765 | 4.801 |
| 2019-07-10 | Miércoles | 4.780 | +0.012 | +0.25% | 4.756 | 4.791 |
| 2019-07-11 | Jueves | 4.790 | +0.010 | +0.21% | 4.777 | 4.800 |
| 2019-07-12 | Viernes | 4.827 | +0.037 | +0.78% | 4.788 | 4.834 |
| 2019-07-15 | Lunes | 4.841 | +0.013 | +0.27% | 4.820 | 4.843 |
| 2019-07-16 | Martes | 4.821 | -0.020 | -0.40% | 4.820 | 4.846 |
| 2019-07-17 | Miércoles | 4.817 | -0.004 | -0.07% | 4.811 | 4.833 |
| 2019-07-18 | Jueves | 4.867 | +0.049 | +1.03% | 4.815 | 4.869 |
| 2019-07-19 | Viernes | 4.846 | -0.021 | -0.43% | 4.843 | 4.874 |
| 2019-07-22 | Lunes | 4.840 | -0.006 | -0.13% | 4.836 | 4.856 |
| 2019-07-23 | Martes | 4.818 | -0.022 | -0.45% | 4.812 | 4.842 |
| 2019-07-24 | Miércoles | 4.794 | -0.024 | -0.50% | 4.791 | 4.822 |
| 2019-07-25 | Jueves | 4.776 | -0.018 | -0.37% | 4.770 | 4.802 |
| 2019-07-26 | Viernes | 4.752 | -0.025 | -0.52% | 4.747 | 4.781 |
| 2019-07-29 | Lunes | 4.757 | +0.005 | +0.11% | 4.748 | 4.765 |
| 2019-07-30 | Martes | 4.730 | -0.027 | -0.57% | 4.726 | 4.760 |
| 2019-07-31 | Miércoles | 4.711 | -0.019 | -0.39% | 4.703 | 4.752 |
| 2019-08-01 | Jueves | 4.689 | -0.021 | -0.46% | 4.687 | 4.739 |
| 2019-08-02 | Viernes | 4.718 | +0.028 | +0.60% | 4.687 | 4.733 |
| 2019-08-05 | Lunes | 4.760 | +0.043 | +0.90% | 4.697 | 4.785 |
| 2019-08-06 | Martes | 4.748 | -0.012 | -0.26% | 4.744 | 4.790 |
| 2019-08-07 | Miércoles | 4.769 | +0.021 | +0.43% | 4.705 | 4.782 |
| 2019-08-08 | Jueves | 4.790 | +0.021 | +0.45% | 4.762 | 4.807 |
| 2019-08-09 | Viernes | 4.790 | +0.0005 | +0.01% | 4.775 | 4.812 |
| 2019-08-12 | Lunes | 4.765 | -0.025 | -0.52% | 4.760 | 4.801 |
| 2019-08-13 | Martes | 4.787 | +0.022 | +0.45% | 4.762 | 4.804 |
| 2019-08-14 | Miércoles | 4.738 | -0.049 | -1.02% | 4.727 | 4.796 |
| 2019-08-15 | Jueves | 4.765 | +0.027 | +0.56% | 4.738 | 4.779 |
| 2019-08-16 | Viernes | 4.774 | +0.009 | +0.20% | 4.762 | 4.785 |
| 2019-08-19 | Lunes | 4.767 | -0.007 | -0.14% | 4.765 | 4.789 |
| 2019-08-20 | Martes | 4.784 | +0.017 | +0.35% | 4.761 | 4.801 |
| 2019-08-21 | Miércoles | 4.788 | +0.005 | +0.09% | 4.779 | 4.805 |
| 2019-08-22 | Jueves | 4.785 | -0.003 | -0.06% | 4.779 | 4.801 |
| 2019-08-23 | Viernes | 4.791 | +0.005 | +0.11% | 4.774 | 4.808 |
| 2019-08-26 | Lunes | 4.844 | +0.053 | +1.11% | 4.747 | 4.856 |
| 2019-08-27 | Martes | 4.834 | -0.010 | -0.20% | 4.831 | 4.852 |
| 2019-08-28 | Miércoles | 4.823 | -0.011 | -0.23% | 4.818 | 4.844 |
| 2019-08-29 | Jueves | 4.803 | -0.019 | -0.40% | 4.804 | 4.833 |
| 2019-08-30 | Viernes | 4.819 | +0.016 | +0.33% | 4.792 | 4.824 |
| 2019-09-02 | Lunes | 4.814 | -0.005 | -0.10% | 4.804 | 4.828 |
| 2019-09-03 | Martes | 4.851 | +0.036 | +0.76% | 4.801 | 4.856 |
| 2019-09-04 | Miércoles | 4.853 | +0.002 | +0.05% | 4.847 | 4.867 |
| 2019-09-05 | Jueves | 4.869 | +0.016 | +0.33% | 4.852 | 4.885 |
| 2019-09-06 | Viernes | 4.870 | +0.0005 | +0.01% | 4.856 | 4.883 |
| 2019-09-09 | Lunes | 4.886 | +0.016 | +0.33% | 4.862 | 4.899 |
| 2019-09-10 | Martes | 4.878 | -0.008 | -0.15% | 4.867 | 4.893 |
| 2019-09-11 | Miércoles | 4.882 | +0.004 | +0.07% | 4.870 | 4.900 |
| 2019-09-12 | Jueves | 4.860 | -0.022 | -0.44% | 4.856 | 4.898 |
| 2019-09-13 | Viernes | 4.866 | +0.006 | +0.12% | 4.855 | 4.879 |
| 2019-09-16 | Lunes | 4.850 | -0.016 | -0.32% | 4.843 | 4.876 |
| 2019-09-17 | Martes | 4.867 | +0.017 | +0.35% | 4.840 | 4.872 |
| 2019-09-18 | Miércoles | 4.837 | -0.030 | -0.62% | 4.827 | 4.872 |
| 2019-09-19 | Jueves | 4.820 | -0.017 | -0.36% | 4.815 | 4.842 |
| 2019-09-20 | Viernes | 4.799 | -0.020 | -0.42% | 4.793 | 4.826 |
| 2019-09-23 | Lunes | 4.820 | +0.021 | +0.44% | 4.796 | 4.829 |
| 2019-09-24 | Martes | 4.838 | +0.018 | +0.37% | 4.810 | 4.842 |
| 2019-09-25 | Miércoles | 4.814 | -0.024 | -0.51% | 4.805 | 4.842 |
| 2019-09-26 | Jueves | 4.811 | -0.002 | -0.05% | 4.808 | 4.835 |
| 2019-09-27 | Viernes | 4.818 | +0.007 | +0.14% | 4.808 | 4.829 |
| 2019-09-30 | Lunes | 4.822 | +0.004 | +0.08% | 4.805 | 4.832 |
| 2019-10-01 | Martes | 4.790 | -0.031 | -0.65% | 4.769 | 4.844 |
| 2019-10-02 | Miércoles | 4.791 | +0.001 | +0.01% | 4.768 | 4.803 |
| 2019-10-03 | Jueves | 4.818 | +0.027 | +0.57% | 4.791 | 4.828 |
| 2019-10-04 | Viernes | 4.838 | +0.019 | +0.40% | 4.816 | 4.843 |
| 2019-10-07 | Lunes | 4.811 | -0.027 | -0.55% | 4.810 | 4.841 |
| 2019-10-08 | Martes | 4.805 | -0.006 | -0.12% | 4.800 | 4.823 |
| 2019-10-09 | Miércoles | 4.795 | -0.011 | -0.22% | 4.794 | 4.821 |
| 2019-10-10 | Jueves | 4.811 | +0.016 | +0.34% | 4.785 | 4.823 |
| 2019-10-11 | Viernes | 4.810 | -0.001 | -0.02% | 4.802 | 4.832 |
| 2019-10-14 | Lunes | 4.785 | -0.025 | -0.52% | 4.771 | 4.821 |
| 2019-10-15 | Martes | 4.781 | -0.003 | -0.07% | 4.773 | 4.801 |
| 2019-10-16 | Miércoles | 4.791 | +0.010 | +0.21% | 4.763 | 4.800 |
| 2019-10-17 | Jueves | 4.828 | +0.037 | +0.77% | 4.789 | 4.836 |
| 2019-10-18 | Viernes | 4.854 | +0.025 | +0.52% | 4.826 | 4.857 |
| 2019-10-21 | Lunes | 4.858 | +0.004 | +0.08% | 4.844 | 4.869 |
| 2019-10-22 | Martes | 4.851 | -0.007 | -0.14% | 4.847 | 4.871 |
| 2019-10-23 | Miércoles | 4.840 | -0.011 | -0.22% | 4.833 | 4.857 |
| 2019-10-24 | Jueves | 4.819 | -0.021 | -0.44% | 4.814 | 4.844 |
| 2019-10-25 | Viernes | 4.820 | +0.001 | +0.02% | 4.814 | 4.833 |
| 2019-10-28 | Lunes | 4.832 | +0.013 | +0.27% | 4.808 | 4.839 |
| 2019-10-29 | Martes | 4.850 | +0.017 | +0.36% | 4.828 | 4.856 |
| 2019-10-30 | Miércoles | 4.869 | +0.019 | +0.39% | 4.831 | 4.872 |
| 2019-10-31 | Jueves | 4.851 | -0.017 | -0.36% | 4.845 | 4.882 |
| 2019-11-01 | Viernes | 4.865 | +0.013 | +0.27% | 4.845 | 4.874 |
| 2019-11-04 | Lunes | 4.839 | -0.026 | -0.53% | 4.834 | 4.872 |
| 2019-11-05 | Martes | 4.831 | -0.008 | -0.16% | 4.822 | 4.852 |
| 2019-11-06 | Miércoles | 4.815 | -0.016 | -0.32% | 4.806 | 4.836 |
| 2019-11-07 | Jueves | 4.812 | -0.003 | -0.07% | 4.802 | 4.825 |
| 2019-11-08 | Viernes | 4.798 | -0.014 | -0.28% | 4.789 | 4.820 |
| 2019-11-11 | Lunes | 4.802 | +0.004 | +0.08% | 4.792 | 4.813 |
| 2019-11-12 | Martes | 4.793 | -0.009 | -0.19% | 4.785 | 4.805 |
| 2019-11-13 | Miércoles | 4.801 | +0.009 | +0.18% | 4.786 | 4.812 |
| 2019-11-14 | Jueves | 4.763 | -0.038 | -0.79% | 4.751 | 4.806 |
| 2019-11-15 | Viernes | 4.778 | +0.015 | +0.31% | 4.753 | 4.783 |
| 2019-11-18 | Lunes | 4.782 | +0.004 | +0.08% | 4.770 | 4.794 |
| 2019-11-19 | Martes | 4.795 | +0.013 | +0.27% | 4.767 | 4.804 |
| 2019-11-20 | Miércoles | 4.785 | -0.011 | -0.22% | 4.777 | 4.802 |
| 2019-11-21 | Jueves | 4.768 | -0.017 | -0.35% | 4.768 | 4.793 |
| 2019-11-22 | Viernes | 4.777 | +0.009 | +0.18% | 4.768 | 4.789 |
| 2019-11-25 | Lunes | 4.768 | -0.009 | -0.19% | 4.762 | 4.788 |
| 2019-11-26 | Martes | 4.773 | +0.005 | +0.10% | 4.759 | 4.785 |
| 2019-11-27 | Miércoles | 4.762 | -0.011 | -0.23% | 4.758 | 4.776 |
| 2019-11-28 | Jueves | 4.761 | -0.0004 | -0.01% | 4.751 | 4.765 |
| 2019-11-29 | Viernes | 4.756 | -0.005 | -0.12% | 4.749 | 4.768 |
| 2019-12-02 | Lunes | 4.798 | +0.042 | +0.89% | 4.750 | 4.805 |
| 2019-12-03 | Martes | 4.834 | +0.036 | +0.75% | 4.796 | 4.838 |
| 2019-12-04 | Miércoles | 4.828 | -0.006 | -0.13% | 4.812 | 4.840 |
| 2019-12-05 | Jueves | 4.814 | -0.014 | -0.30% | 4.804 | 4.834 |
| 2019-12-06 | Viernes | 4.810 | -0.003 | -0.06% | 4.799 | 4.824 |
| 2019-12-09 | Lunes | 4.802 | -0.008 | -0.18% | 4.800 | 4.814 |
| 2019-12-10 | Martes | 4.789 | -0.013 | -0.28% | 4.786 | 4.813 |
| 2019-12-11 | Miércoles | 4.838 | +0.050 | +1.04% | 4.786 | 4.850 |
| 2019-12-12 | Jueves | 4.822 | -0.016 | -0.33% | 4.810 | 4.856 |
| 2019-12-13 | Viernes | 4.802 | -0.020 | -0.42% | 4.797 | 4.847 |
| 2019-12-16 | Lunes | 4.813 | +0.011 | +0.24% | 4.801 | 4.831 |
| 2019-12-17 | Martes | 4.793 | -0.021 | -0.43% | 4.782 | 4.816 |
| 2019-12-18 | Miércoles | 4.796 | +0.004 | +0.08% | 4.788 | 4.810 |
| 2019-12-19 | Jueves | 4.826 | +0.029 | +0.61% | 4.797 | 4.830 |
| 2019-12-20 | Viernes | 4.833 | +0.007 | +0.15% | 4.825 | 4.841 |
| 2019-12-23 | Lunes | 4.853 | +0.020 | +0.42% | 4.827 | 4.858 |
| 2019-12-24 | Martes | 4.848 | -0.005 | -0.10% | 4.843 | 4.861 |
| 2019-12-25 | Miércoles | 4.836 | -0.013 | -0.26% | 4.828 | 4.854 |
| 2019-12-26 | Jueves | 4.856 | +0.021 | +0.43% | 4.835 | 4.863 |
| 2019-12-27 | Viernes | 4.881 | +0.024 | +0.50% | 4.856 | 4.889 |
| 2019-12-30 | Lunes | 4.886 | +0.006 | +0.11% | 4.874 | 4.895 |
| 2019-12-31 | Martes | 4.888 | +0.002 | +0.03% | 4.874 | 4.898 |