Valor del dólar australiano en China en 2020

Precio cierre ¥5.020

Precio promedio ¥4.761

Precio mínimo ¥3.894

Precio máximo ¥5.068

Al finalizar el 2020 el dólar australiano cotizó a 5.02 yuanes chinos. El precio subió 0.137 yuanes (+2.81%) desde el inicio del año, cuando cotizaba a $4.883. El precio promedio fue de ¥4.761.

En el 2020:

El precio mínimo fue de ¥3.894 y se alcanzó el 19 de marzo.
El precio máximo fue de ¥5.068 y se alcanzó el 31 de agosto.
El día más bajista fue el 18 de marzo, con una caída del 3.23%.
El día más alcista fue el 27 de marzo, con un alza del 2%.
El precio del dólar australiano subió 137 días y bajó 125 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 9 y el 18 de diciembre y entre el 19 y el 30 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	4.883	-0.005	-0.09%	4.881	4.896
2020-01-02	Jueves	4.869	-0.014	-0.28%	4.859	4.895
2020-01-03	Viernes	4.838	-0.032	-0.65%	4.830	4.875
2020-01-06	Lunes	4.840	+0.002	+0.04%	4.828	4.853
2020-01-07	Martes	4.769	-0.071	-1.46%	4.763	4.844
2020-01-08	Miércoles	4.767	-0.003	-0.05%	4.757	4.784
2020-01-09	Jueves	4.753	-0.014	-0.29%	4.748	4.779
2020-01-10	Viernes	4.774	+0.021	+0.44%	4.748	4.783
2020-01-13	Lunes	4.758	-0.016	-0.34%	4.751	4.784
2020-01-14	Martes	4.750	-0.008	-0.17%	4.733	4.763
2020-01-15	Miércoles	4.755	+0.006	+0.12%	4.737	4.767
2020-01-16	Jueves	4.744	-0.012	-0.25%	4.737	4.771
2020-01-17	Viernes	4.713	-0.030	-0.64%	4.713	4.749
2020-01-20	Lunes	4.719	+0.005	+0.11%	4.706	4.725
2020-01-21	Martes	4.726	+0.007	+0.15%	4.713	4.746
2020-01-22	Miércoles	4.725	-0.001	-0.01%	4.715	4.733
2020-01-23	Jueves	4.749	+0.024	+0.50%	4.722	4.769
2020-01-24	Viernes	4.736	-0.013	-0.26%	4.728	4.758
2020-01-27	Lunes	4.689	-0.047	-1.00%	4.683	4.737
2020-01-28	Martes	4.690	+0.001	+0.03%	4.673	4.694
2020-01-29	Miércoles	4.684	-0.006	-0.13%	4.672	4.702
2020-01-30	Jueves	4.661	-0.024	-0.50%	4.647	4.687
2020-01-31	Viernes	4.641	-0.019	-0.42%	4.635	4.669
2020-02-03	Lunes	4.698	+0.057	+1.22%	4.634	4.710
2020-02-04	Martes	4.715	+0.018	+0.37%	4.679	4.719
2020-02-05	Miércoles	4.703	-0.013	-0.27%	4.701	4.732
2020-02-06	Jueves	4.690	-0.012	-0.26%	4.689	4.717
2020-02-07	Viernes	4.671	-0.020	-0.42%	4.660	4.697
2020-02-10	Lunes	4.668	-0.002	-0.05%	4.659	4.691
2020-02-11	Martes	4.676	+0.007	+0.16%	4.666	4.692
2020-02-12	Miércoles	4.696	+0.021	+0.44%	4.675	4.707
2020-02-13	Jueves	4.686	-0.010	-0.21%	4.675	4.708
2020-02-14	Viernes	4.690	+0.003	+0.07%	4.681	4.701
2020-02-17	Lunes	4.686	-0.004	-0.07%	4.685	4.703
2020-02-18	Martes	4.675	-0.011	-0.23%	4.669	4.689
2020-02-19	Miércoles	4.671	-0.005	-0.10%	4.664	4.694
2020-02-20	Jueves	4.645	-0.025	-0.54%	4.642	4.687
2020-02-21	Viernes	4.656	+0.010	+0.22%	4.634	4.666
2020-02-24	Lunes	4.642	-0.014	-0.30%	4.625	4.658
2020-02-25	Martes	4.632	-0.010	-0.21%	4.618	4.655
2020-02-26	Miércoles	4.594	-0.038	-0.82%	4.593	4.640
2020-02-27	Jueves	4.600	+0.006	+0.13%	4.592	4.619
2020-02-28	Viernes	4.550	-0.050	-1.08%	4.498	4.614
2020-03-02	Lunes	4.551	+0.001	+0.01%	4.515	4.571
2020-03-03	Martes	4.580	+0.029	+0.64%	4.533	4.628
2020-03-04	Miércoles	4.588	+0.008	+0.18%	4.569	4.606
2020-03-05	Jueves	4.588	-0.0002	-0.004%	4.566	4.606
2020-03-06	Viernes	4.609	+0.021	+0.46%	4.579	4.612
2020-03-09	Lunes	4.574	-0.035	-0.76%	4.374	4.645
2020-03-10	Martes	4.524	-0.050	-1.08%	4.496	4.594
2020-03-11	Miércoles	4.513	-0.011	-0.25%	4.507	4.548
2020-03-12	Jueves	4.383	-0.130	-2.88%	4.367	4.520
2020-03-13	Viernes	4.330	-0.053	-1.21%	4.290	4.447
2020-03-16	Lunes	4.277	-0.053	-1.22%	4.262	4.424
2020-03-17	Martes	4.202	-0.075	-1.74%	4.175	4.299
2020-03-18	Miércoles	4.066	-0.136	-3.23%	4.017	4.228
2020-03-19	Jueves	4.079	+0.013	+0.32%	3.894	4.240
2020-03-20	Viernes	4.114	+0.034	+0.84%	4.026	4.228
2020-03-23	Lunes	4.131	+0.018	+0.43%	4.045	4.142
2020-03-24	Martes	4.206	+0.075	+1.81%	4.122	4.228
2020-03-25	Miércoles	4.236	+0.030	+0.71%	4.192	4.315
2020-03-26	Jueves	4.288	+0.052	+1.22%	4.168	4.307
2020-03-27	Viernes	4.374	+0.086	+2.00%	4.269	4.400
2020-03-30	Lunes	4.378	+0.005	+0.11%	4.338	4.389
2020-03-31	Martes	4.344	-0.034	-0.78%	4.307	4.408
2020-04-01	Miércoles	4.309	-0.035	-0.81%	4.288	4.385
2020-04-02	Jueves	4.291	-0.018	-0.42%	4.262	4.346
2020-04-03	Viernes	4.251	-0.040	-0.93%	4.241	4.309
2020-04-06	Lunes	4.316	+0.065	+1.52%	4.249	4.332
2020-04-07	Martes	4.344	+0.029	+0.66%	4.308	4.380
2020-04-08	Miércoles	4.400	+0.056	+1.28%	4.313	4.413
2020-04-09	Jueves	4.463	+0.063	+1.44%	4.379	4.482
2020-04-10	Viernes	4.463	-0.0005	-0.01%	4.446	4.481
2020-04-13	Lunes	4.497	+0.035	+0.78%	4.451	4.521
2020-04-14	Martes	4.537	+0.040	+0.88%	4.496	4.543
2020-04-15	Miércoles	4.465	-0.072	-1.60%	4.440	4.542
2020-04-16	Jueves	4.479	+0.014	+0.32%	4.436	4.481
2020-04-17	Viernes	4.498	+0.019	+0.43%	4.468	4.521
2020-04-20	Lunes	4.480	-0.018	-0.39%	4.479	4.525
2020-04-21	Martes	4.453	-0.027	-0.60%	4.438	4.490
2020-04-22	Miércoles	4.479	+0.025	+0.57%	4.451	4.502
2020-04-23	Jueves	4.500	+0.021	+0.48%	4.451	4.532
2020-04-24	Viernes	4.521	+0.021	+0.48%	4.488	4.532
2020-04-27	Lunes	4.578	+0.056	+1.24%	4.517	4.585
2020-04-28	Martes	4.593	+0.016	+0.35%	4.558	4.611
2020-04-29	Miércoles	4.638	+0.045	+0.97%	4.591	4.641
2020-04-30	Jueves	4.596	-0.042	-0.90%	4.582	4.642
2020-05-01	Viernes	4.531	-0.066	-1.43%	4.526	4.600
2020-05-04	Lunes	4.537	+0.006	+0.14%	4.500	4.545
2020-05-05	Martes	4.540	+0.003	+0.06%	4.531	4.575
2020-05-06	Miércoles	4.546	+0.006	+0.14%	4.533	4.584
2020-05-07	Jueves	4.597	+0.051	+1.13%	4.531	4.609
2020-05-08	Viernes	4.618	+0.021	+0.45%	4.599	4.632
2020-05-11	Lunes	4.605	-0.013	-0.29%	4.583	4.645
2020-05-12	Martes	4.581	-0.024	-0.51%	4.565	4.632
2020-05-13	Miércoles	4.577	-0.005	-0.10%	4.565	4.627
2020-05-14	Jueves	4.583	+0.006	+0.14%	4.548	4.589
2020-05-15	Viernes	4.555	-0.028	-0.62%	4.546	4.596
2020-05-18	Lunes	4.636	+0.081	+1.79%	4.552	4.642
2020-05-19	Martes	4.639	+0.003	+0.07%	4.628	4.675
2020-05-20	Miércoles	4.679	+0.040	+0.86%	4.632	4.695
2020-05-21	Jueves	4.670	-0.010	-0.21%	4.651	4.691
2020-05-22	Viernes	4.657	-0.012	-0.26%	4.640	4.680
2020-05-25	Lunes	4.670	+0.012	+0.26%	4.649	4.675
2020-05-26	Martes	4.745	+0.075	+1.61%	4.665	4.764
2020-05-27	Miércoles	4.745	+0.001	+0.01%	4.710	4.779
2020-05-28	Jueves	4.741	-0.004	-0.09%	4.718	4.766
2020-05-29	Viernes	4.756	+0.015	+0.31%	4.723	4.769
2020-06-01	Lunes	4.842	+0.086	+1.81%	4.743	4.850
2020-06-02	Martes	4.894	+0.052	+1.07%	4.825	4.900
2020-06-03	Miércoles	4.920	+0.026	+0.54%	4.874	4.960
2020-06-04	Jueves	4.934	+0.014	+0.28%	4.900	4.969
2020-06-05	Viernes	4.934	-0.0001	-0.002%	4.926	4.969
2020-06-08	Lunes	4.962	+0.028	+0.58%	4.924	4.972
2020-06-09	Martes	4.925	-0.038	-0.76%	4.889	4.981
2020-06-10	Miércoles	4.940	+0.015	+0.31%	4.906	4.987
2020-06-11	Jueves	4.842	-0.098	-1.99%	4.832	4.947
2020-06-12	Viernes	4.859	+0.017	+0.35%	4.803	4.890
2020-06-15	Lunes	4.904	+0.045	+0.93%	4.809	4.912
2020-06-16	Martes	4.883	-0.021	-0.44%	4.843	4.941
2020-06-17	Miércoles	4.876	-0.007	-0.14%	4.859	4.908
2020-06-18	Jueves	4.855	-0.021	-0.42%	4.846	4.887
2020-06-19	Viernes	4.831	-0.024	-0.50%	4.830	4.890
2020-06-22	Lunes	4.880	+0.050	+1.03%	4.812	4.894
2020-06-23	Martes	4.890	+0.010	+0.20%	4.848	4.926
2020-06-24	Miércoles	4.861	-0.030	-0.61%	4.857	4.915
2020-06-25	Jueves	4.873	+0.012	+0.25%	4.846	4.879
2020-06-26	Viernes	4.855	-0.018	-0.36%	4.841	4.882
2020-06-29	Lunes	4.859	+0.005	+0.09%	4.844	4.878
2020-06-30	Martes	4.876	+0.017	+0.35%	4.834	4.885
2020-07-01	Miércoles	4.888	+0.011	+0.23%	4.859	4.909
2020-07-02	Jueves	4.891	+0.003	+0.07%	4.877	4.914
2020-07-03	Viernes	4.901	+0.010	+0.21%	4.885	4.912
2020-07-06	Lunes	4.892	-0.009	-0.19%	4.881	4.920
2020-07-07	Martes	4.871	-0.021	-0.43%	4.862	4.912
2020-07-08	Miércoles	4.890	+0.019	+0.40%	4.861	4.894
2020-07-09	Jueves	4.869	-0.022	-0.44%	4.860	4.900
2020-07-10	Viernes	4.863	-0.006	-0.12%	4.850	4.878
2020-07-13	Lunes	4.855	-0.008	-0.16%	4.855	4.894
2020-07-14	Martes	4.886	+0.031	+0.63%	4.846	4.893
2020-07-15	Miércoles	4.897	+0.011	+0.22%	4.883	4.919
2020-07-16	Jueves	4.870	-0.027	-0.55%	4.866	4.904
2020-07-17	Viernes	4.890	+0.020	+0.42%	4.869	4.899
2020-07-20	Lunes	4.897	+0.007	+0.14%	4.877	4.903
2020-07-21	Martes	4.973	+0.076	+1.56%	4.895	4.990
2020-07-22	Miércoles	4.996	+0.022	+0.45%	4.967	5.026
2020-07-23	Jueves	4.970	-0.025	-0.51%	4.968	5.013
2020-07-24	Viernes	4.982	+0.012	+0.24%	4.955	4.991
2020-07-27	Lunes	5.001	+0.019	+0.38%	4.972	5.008
2020-07-28	Martes	5.010	+0.009	+0.18%	4.984	5.022
2020-07-29	Miércoles	5.031	+0.021	+0.43%	5.006	5.039
2020-07-30	Jueves	5.041	+0.010	+0.19%	4.990	5.046
2020-07-31	Viernes	4.981	-0.060	-1.19%	4.975	5.057
2020-08-03	Lunes	4.972	-0.009	-0.19%	4.942	4.991
2020-08-04	Martes	4.992	+0.020	+0.41%	4.960	4.999
2020-08-05	Miércoles	4.987	-0.005	-0.10%	4.985	5.025
2020-08-06	Jueves	5.028	+0.041	+0.83%	4.983	5.035
2020-08-07	Viernes	4.986	-0.042	-0.84%	4.978	5.037
2020-08-10	Lunes	4.977	-0.010	-0.20%	4.974	5.003
2020-08-11	Martes	4.958	-0.019	-0.38%	4.956	4.996
2020-08-12	Miércoles	4.968	+0.010	+0.21%	4.941	4.979
2020-08-13	Jueves	4.964	-0.004	-0.08%	4.955	4.989
2020-08-14	Viernes	4.984	+0.020	+0.41%	4.955	4.988
2020-08-17	Lunes	5.001	+0.017	+0.34%	4.975	5.011
2020-08-18	Martes	5.013	+0.012	+0.24%	4.993	5.022
2020-08-19	Miércoles	4.969	-0.044	-0.88%	4.968	5.029
2020-08-20	Jueves	4.972	+0.003	+0.07%	4.940	4.982
2020-08-21	Viernes	4.954	-0.018	-0.37%	4.940	4.991
2020-08-24	Lunes	4.954	+0.0001	+0.002%	4.945	4.981
2020-08-25	Martes	4.972	+0.018	+0.37%	4.943	4.976
2020-08-26	Miércoles	4.979	+0.007	+0.13%	4.957	4.986
2020-08-27	Jueves	5.003	+0.024	+0.48%	4.973	5.017
2020-08-28	Viernes	5.057	+0.054	+1.08%	4.996	5.059
2020-08-31	Lunes	5.050	-0.006	-0.13%	5.031	5.068
2020-09-01	Martes	5.032	-0.018	-0.35%	5.025	5.063
2020-09-02	Miércoles	5.017	-0.016	-0.31%	4.990	5.041
2020-09-03	Jueves	4.977	-0.040	-0.80%	4.973	5.020
2020-09-04	Viernes	4.981	+0.004	+0.09%	4.943	4.995
2020-09-07	Lunes	4.968	-0.013	-0.26%	4.967	4.995
2020-09-08	Martes	4.936	-0.032	-0.64%	4.936	4.994
2020-09-09	Miércoles	4.974	+0.038	+0.77%	4.924	4.981
2020-09-10	Jueves	4.958	-0.016	-0.32%	4.953	5.003
2020-09-11	Viernes	4.977	+0.018	+0.37%	4.955	4.996
2020-09-14	Lunes	4.961	-0.015	-0.31%	4.956	4.983
2020-09-15	Martes	4.950	-0.011	-0.22%	4.945	4.976
2020-09-16	Miércoles	4.933	-0.017	-0.35%	4.916	4.965
2020-09-17	Jueves	4.945	+0.012	+0.24%	4.910	4.951
2020-09-18	Viernes	4.933	-0.012	-0.25%	4.932	4.963
2020-09-21	Lunes	4.915	-0.018	-0.37%	4.898	4.951
2020-09-22	Martes	4.859	-0.056	-1.13%	4.850	4.925
2020-09-23	Miércoles	4.817	-0.042	-0.87%	4.813	4.867
2020-09-24	Jueves	4.810	-0.007	-0.14%	4.793	4.830
2020-09-25	Viernes	4.794	-0.016	-0.33%	4.781	4.830
2020-09-28	Lunes	4.815	+0.021	+0.44%	4.783	4.821
2020-09-29	Martes	4.857	+0.042	+0.87%	4.815	4.867
2020-09-30	Miércoles	4.863	+0.006	+0.12%	4.837	4.874
2020-10-01	Jueves	4.877	+0.014	+0.30%	4.858	4.897
2020-10-02	Viernes	4.864	-0.014	-0.28%	4.842	4.883
2020-10-05	Lunes	4.874	+0.011	+0.22%	4.855	4.886
2020-10-06	Martes	4.824	-0.051	-1.04%	4.821	4.896
2020-10-07	Miércoles	4.847	+0.023	+0.48%	4.818	4.857
2020-10-08	Jueves	4.866	+0.019	+0.39%	4.836	4.870
2020-10-09	Viernes	4.845	-0.020	-0.42%	4.814	4.880
2020-10-12	Lunes	4.861	+0.016	+0.33%	4.823	4.874
2020-10-13	Martes	4.830	-0.032	-0.65%	4.824	4.867
2020-10-14	Miércoles	4.808	-0.021	-0.44%	4.803	4.841
2020-10-15	Jueves	4.768	-0.040	-0.83%	4.749	4.816
2020-10-16	Viernes	4.741	-0.027	-0.57%	4.735	4.774
2020-10-19	Lunes	4.721	-0.020	-0.42%	4.716	4.761
2020-10-20	Martes	4.704	-0.017	-0.36%	4.690	4.727
2020-10-21	Miércoles	4.732	+0.028	+0.60%	4.701	4.748
2020-10-22	Jueves	4.756	+0.023	+0.49%	4.719	4.764
2020-10-23	Viernes	4.769	+0.013	+0.28%	4.744	4.779
2020-10-26	Lunes	4.780	+0.011	+0.23%	4.751	4.789
2020-10-27	Martes	4.779	-0.001	-0.03%	4.774	4.793
2020-10-28	Miércoles	4.739	-0.040	-0.83%	4.734	4.803
2020-10-29	Jueves	4.719	-0.020	-0.43%	4.701	4.756
2020-10-30	Viernes	4.702	-0.017	-0.36%	4.694	4.728
2020-11-02	Lunes	4.719	+0.017	+0.37%	4.678	4.723
2020-11-03	Martes	4.780	+0.061	+1.29%	4.703	4.792
2020-11-04	Miércoles	4.769	-0.011	-0.24%	4.743	4.823
2020-11-05	Jueves	4.807	+0.039	+0.81%	4.756	4.817
2020-11-06	Viernes	4.794	-0.013	-0.28%	4.788	4.823
2020-11-09	Lunes	4.827	+0.032	+0.68%	4.780	4.857
2020-11-10	Martes	4.818	-0.008	-0.17%	4.799	4.831
2020-11-11	Miércoles	4.825	+0.007	+0.15%	4.806	4.834
2020-11-12	Jueves	4.781	-0.045	-0.93%	4.776	4.837
2020-11-13	Viernes	4.800	+0.019	+0.40%	4.779	4.806
2020-11-16	Lunes	4.817	+0.018	+0.37%	4.788	4.825
2020-11-17	Martes	4.784	-0.033	-0.69%	4.778	4.827
2020-11-18	Miércoles	4.791	+0.007	+0.14%	4.767	4.810
2020-11-19	Jueves	4.794	+0.003	+0.06%	4.778	4.805
2020-11-20	Viernes	4.791	-0.003	-0.07%	4.783	4.808
2020-11-23	Lunes	4.797	+0.006	+0.14%	4.784	4.820
2020-11-24	Martes	4.850	+0.053	+1.10%	4.797	4.855
2020-11-25	Miércoles	4.841	-0.009	-0.19%	4.818	4.861
2020-11-26	Jueves	4.840	-0.001	-0.03%	4.829	4.850
2020-11-27	Viernes	4.855	+0.016	+0.32%	4.834	4.867
2020-11-30	Lunes	4.830	-0.025	-0.52%	4.828	4.874
2020-12-01	Martes	4.842	+0.012	+0.24%	4.824	4.849
2020-12-02	Miércoles	4.866	+0.024	+0.50%	4.824	4.870
2020-12-03	Jueves	4.865	-0.001	-0.02%	4.849	4.878
2020-12-04	Viernes	4.846	-0.019	-0.39%	4.840	4.871
2020-12-07	Lunes	4.845	-0.001	-0.02%	4.822	4.868
2020-12-08	Martes	4.840	-0.005	-0.10%	4.834	4.857
2020-12-09	Miércoles	4.870	+0.030	+0.62%	4.837	4.894
2020-12-10	Jueves	4.929	+0.059	+1.22%	4.859	4.936
2020-12-11	Viernes	4.930	+0.001	+0.02%	4.921	4.952
2020-12-14	Lunes	4.935	+0.005	+0.11%	4.920	4.960
2020-12-15	Martes	4.941	+0.006	+0.13%	4.918	4.952
2020-12-16	Miércoles	4.949	+0.008	+0.15%	4.925	4.953
2020-12-17	Jueves	4.978	+0.029	+0.59%	4.943	4.992
2020-12-18	Viernes	4.982	+0.004	+0.08%	4.960	4.986
2020-12-21	Lunes	4.965	-0.017	-0.34%	4.890	4.978
2020-12-22	Martes	4.921	-0.044	-0.89%	4.918	4.973
2020-12-23	Miércoles	4.952	+0.031	+0.64%	4.918	4.965
2020-12-24	Jueves	4.956	+0.003	+0.07%	4.949	4.968
2020-12-25	Viernes	4.970	+0.015	+0.30%	4.947	4.977
2020-12-28	Lunes	4.952	-0.018	-0.37%	4.940	4.984
2020-12-29	Martes	4.966	+0.014	+0.29%	4.953	4.980
2020-12-30	Miércoles	5.011	+0.045	+0.90%	4.964	5.015
2020-12-31	Jueves	5.020	+0.010	+0.19%	5.009	5.065