Valor del dólar australiano en China en 2020

Precio cierre ¥5.020
Precio promedio ¥4.761
Precio mínimo ¥3.894
Precio máximo ¥5.068

Al finalizar el 2020 el dólar australiano cotizó a 5.02 yuanes chinos. El precio subió 0.137 yuanes (+2.81%) desde el inicio del año, cuando cotizaba a $4.883. El precio promedio fue de ¥4.761.

En el 2020:

  • El precio mínimo fue de ¥3.894 y se alcanzó el 19 de marzo.
  • El precio máximo fue de ¥5.068 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 18 de marzo, con una caída del 3.23%.
  • El día más alcista fue el 27 de marzo, con un alza del 2%.
  • El precio del dólar australiano subió 137 días y bajó 125 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 9 y el 18 de diciembre y entre el 19 y el 30 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 4.883 -0.005 -0.09% 4.881 4.896
2020-01-02 Jueves 4.869 -0.014 -0.28% 4.859 4.895
2020-01-03 Viernes 4.838 -0.032 -0.65% 4.830 4.875
2020-01-06 Lunes 4.840 +0.002 +0.04% 4.828 4.853
2020-01-07 Martes 4.769 -0.071 -1.46% 4.763 4.844
2020-01-08 Miércoles 4.767 -0.003 -0.05% 4.757 4.784
2020-01-09 Jueves 4.753 -0.014 -0.29% 4.748 4.779
2020-01-10 Viernes 4.774 +0.021 +0.44% 4.748 4.783
2020-01-13 Lunes 4.758 -0.016 -0.34% 4.751 4.784
2020-01-14 Martes 4.750 -0.008 -0.17% 4.733 4.763
2020-01-15 Miércoles 4.755 +0.006 +0.12% 4.737 4.767
2020-01-16 Jueves 4.744 -0.012 -0.25% 4.737 4.771
2020-01-17 Viernes 4.713 -0.030 -0.64% 4.713 4.749
2020-01-20 Lunes 4.719 +0.005 +0.11% 4.706 4.725
2020-01-21 Martes 4.726 +0.007 +0.15% 4.713 4.746
2020-01-22 Miércoles 4.725 -0.001 -0.01% 4.715 4.733
2020-01-23 Jueves 4.749 +0.024 +0.50% 4.722 4.769
2020-01-24 Viernes 4.736 -0.013 -0.26% 4.728 4.758
2020-01-27 Lunes 4.689 -0.047 -1.00% 4.683 4.737
2020-01-28 Martes 4.690 +0.001 +0.03% 4.673 4.694
2020-01-29 Miércoles 4.684 -0.006 -0.13% 4.672 4.702
2020-01-30 Jueves 4.661 -0.024 -0.50% 4.647 4.687
2020-01-31 Viernes 4.641 -0.019 -0.42% 4.635 4.669
2020-02-03 Lunes 4.698 +0.057 +1.22% 4.634 4.710
2020-02-04 Martes 4.715 +0.018 +0.37% 4.679 4.719
2020-02-05 Miércoles 4.703 -0.013 -0.27% 4.701 4.732
2020-02-06 Jueves 4.690 -0.012 -0.26% 4.689 4.717
2020-02-07 Viernes 4.671 -0.020 -0.42% 4.660 4.697
2020-02-10 Lunes 4.668 -0.002 -0.05% 4.659 4.691
2020-02-11 Martes 4.676 +0.007 +0.16% 4.666 4.692
2020-02-12 Miércoles 4.696 +0.021 +0.44% 4.675 4.707
2020-02-13 Jueves 4.686 -0.010 -0.21% 4.675 4.708
2020-02-14 Viernes 4.690 +0.003 +0.07% 4.681 4.701
2020-02-17 Lunes 4.686 -0.004 -0.07% 4.685 4.703
2020-02-18 Martes 4.675 -0.011 -0.23% 4.669 4.689
2020-02-19 Miércoles 4.671 -0.005 -0.10% 4.664 4.694
2020-02-20 Jueves 4.645 -0.025 -0.54% 4.642 4.687
2020-02-21 Viernes 4.656 +0.010 +0.22% 4.634 4.666
2020-02-24 Lunes 4.642 -0.014 -0.30% 4.625 4.658
2020-02-25 Martes 4.632 -0.010 -0.21% 4.618 4.655
2020-02-26 Miércoles 4.594 -0.038 -0.82% 4.593 4.640
2020-02-27 Jueves 4.600 +0.006 +0.13% 4.592 4.619
2020-02-28 Viernes 4.550 -0.050 -1.08% 4.498 4.614
2020-03-02 Lunes 4.551 +0.001 +0.01% 4.515 4.571
2020-03-03 Martes 4.580 +0.029 +0.64% 4.533 4.628
2020-03-04 Miércoles 4.588 +0.008 +0.18% 4.569 4.606
2020-03-05 Jueves 4.588 -0.0002 -0.004% 4.566 4.606
2020-03-06 Viernes 4.609 +0.021 +0.46% 4.579 4.612
2020-03-09 Lunes 4.574 -0.035 -0.76% 4.374 4.645
2020-03-10 Martes 4.524 -0.050 -1.08% 4.496 4.594
2020-03-11 Miércoles 4.513 -0.011 -0.25% 4.507 4.548
2020-03-12 Jueves 4.383 -0.130 -2.88% 4.367 4.520
2020-03-13 Viernes 4.330 -0.053 -1.21% 4.290 4.447
2020-03-16 Lunes 4.277 -0.053 -1.22% 4.262 4.424
2020-03-17 Martes 4.202 -0.075 -1.74% 4.175 4.299
2020-03-18 Miércoles 4.066 -0.136 -3.23% 4.017 4.228
2020-03-19 Jueves 4.079 +0.013 +0.32% 3.894 4.240
2020-03-20 Viernes 4.114 +0.034 +0.84% 4.026 4.228
2020-03-23 Lunes 4.131 +0.018 +0.43% 4.045 4.142
2020-03-24 Martes 4.206 +0.075 +1.81% 4.122 4.228
2020-03-25 Miércoles 4.236 +0.030 +0.71% 4.192 4.315
2020-03-26 Jueves 4.288 +0.052 +1.22% 4.168 4.307
2020-03-27 Viernes 4.374 +0.086 +2.00% 4.269 4.400
2020-03-30 Lunes 4.378 +0.005 +0.11% 4.338 4.389
2020-03-31 Martes 4.344 -0.034 -0.78% 4.307 4.408
2020-04-01 Miércoles 4.309 -0.035 -0.81% 4.288 4.385
2020-04-02 Jueves 4.291 -0.018 -0.42% 4.262 4.346
2020-04-03 Viernes 4.251 -0.040 -0.93% 4.241 4.309
2020-04-06 Lunes 4.316 +0.065 +1.52% 4.249 4.332
2020-04-07 Martes 4.344 +0.029 +0.66% 4.308 4.380
2020-04-08 Miércoles 4.400 +0.056 +1.28% 4.313 4.413
2020-04-09 Jueves 4.463 +0.063 +1.44% 4.379 4.482
2020-04-10 Viernes 4.463 -0.0005 -0.01% 4.446 4.481
2020-04-13 Lunes 4.497 +0.035 +0.78% 4.451 4.521
2020-04-14 Martes 4.537 +0.040 +0.88% 4.496 4.543
2020-04-15 Miércoles 4.465 -0.072 -1.60% 4.440 4.542
2020-04-16 Jueves 4.479 +0.014 +0.32% 4.436 4.481
2020-04-17 Viernes 4.498 +0.019 +0.43% 4.468 4.521
2020-04-20 Lunes 4.480 -0.018 -0.39% 4.479 4.525
2020-04-21 Martes 4.453 -0.027 -0.60% 4.438 4.490
2020-04-22 Miércoles 4.479 +0.025 +0.57% 4.451 4.502
2020-04-23 Jueves 4.500 +0.021 +0.48% 4.451 4.532
2020-04-24 Viernes 4.521 +0.021 +0.48% 4.488 4.532
2020-04-27 Lunes 4.578 +0.056 +1.24% 4.517 4.585
2020-04-28 Martes 4.593 +0.016 +0.35% 4.558 4.611
2020-04-29 Miércoles 4.638 +0.045 +0.97% 4.591 4.641
2020-04-30 Jueves 4.596 -0.042 -0.90% 4.582 4.642
2020-05-01 Viernes 4.531 -0.066 -1.43% 4.526 4.600
2020-05-04 Lunes 4.537 +0.006 +0.14% 4.500 4.545
2020-05-05 Martes 4.540 +0.003 +0.06% 4.531 4.575
2020-05-06 Miércoles 4.546 +0.006 +0.14% 4.533 4.584
2020-05-07 Jueves 4.597 +0.051 +1.13% 4.531 4.609
2020-05-08 Viernes 4.618 +0.021 +0.45% 4.599 4.632
2020-05-11 Lunes 4.605 -0.013 -0.29% 4.583 4.645
2020-05-12 Martes 4.581 -0.024 -0.51% 4.565 4.632
2020-05-13 Miércoles 4.577 -0.005 -0.10% 4.565 4.627
2020-05-14 Jueves 4.583 +0.006 +0.14% 4.548 4.589
2020-05-15 Viernes 4.555 -0.028 -0.62% 4.546 4.596
2020-05-18 Lunes 4.636 +0.081 +1.79% 4.552 4.642
2020-05-19 Martes 4.639 +0.003 +0.07% 4.628 4.675
2020-05-20 Miércoles 4.679 +0.040 +0.86% 4.632 4.695
2020-05-21 Jueves 4.670 -0.010 -0.21% 4.651 4.691
2020-05-22 Viernes 4.657 -0.012 -0.26% 4.640 4.680
2020-05-25 Lunes 4.670 +0.012 +0.26% 4.649 4.675
2020-05-26 Martes 4.745 +0.075 +1.61% 4.665 4.764
2020-05-27 Miércoles 4.745 +0.001 +0.01% 4.710 4.779
2020-05-28 Jueves 4.741 -0.004 -0.09% 4.718 4.766
2020-05-29 Viernes 4.756 +0.015 +0.31% 4.723 4.769
2020-06-01 Lunes 4.842 +0.086 +1.81% 4.743 4.850
2020-06-02 Martes 4.894 +0.052 +1.07% 4.825 4.900
2020-06-03 Miércoles 4.920 +0.026 +0.54% 4.874 4.960
2020-06-04 Jueves 4.934 +0.014 +0.28% 4.900 4.969
2020-06-05 Viernes 4.934 -0.0001 -0.002% 4.926 4.969
2020-06-08 Lunes 4.962 +0.028 +0.58% 4.924 4.972
2020-06-09 Martes 4.925 -0.038 -0.76% 4.889 4.981
2020-06-10 Miércoles 4.940 +0.015 +0.31% 4.906 4.987
2020-06-11 Jueves 4.842 -0.098 -1.99% 4.832 4.947
2020-06-12 Viernes 4.859 +0.017 +0.35% 4.803 4.890
2020-06-15 Lunes 4.904 +0.045 +0.93% 4.809 4.912
2020-06-16 Martes 4.883 -0.021 -0.44% 4.843 4.941
2020-06-17 Miércoles 4.876 -0.007 -0.14% 4.859 4.908
2020-06-18 Jueves 4.855 -0.021 -0.42% 4.846 4.887
2020-06-19 Viernes 4.831 -0.024 -0.50% 4.830 4.890
2020-06-22 Lunes 4.880 +0.050 +1.03% 4.812 4.894
2020-06-23 Martes 4.890 +0.010 +0.20% 4.848 4.926
2020-06-24 Miércoles 4.861 -0.030 -0.61% 4.857 4.915
2020-06-25 Jueves 4.873 +0.012 +0.25% 4.846 4.879
2020-06-26 Viernes 4.855 -0.018 -0.36% 4.841 4.882
2020-06-29 Lunes 4.859 +0.005 +0.09% 4.844 4.878
2020-06-30 Martes 4.876 +0.017 +0.35% 4.834 4.885
2020-07-01 Miércoles 4.888 +0.011 +0.23% 4.859 4.909
2020-07-02 Jueves 4.891 +0.003 +0.07% 4.877 4.914
2020-07-03 Viernes 4.901 +0.010 +0.21% 4.885 4.912
2020-07-06 Lunes 4.892 -0.009 -0.19% 4.881 4.920
2020-07-07 Martes 4.871 -0.021 -0.43% 4.862 4.912
2020-07-08 Miércoles 4.890 +0.019 +0.40% 4.861 4.894
2020-07-09 Jueves 4.869 -0.022 -0.44% 4.860 4.900
2020-07-10 Viernes 4.863 -0.006 -0.12% 4.850 4.878
2020-07-13 Lunes 4.855 -0.008 -0.16% 4.855 4.894
2020-07-14 Martes 4.886 +0.031 +0.63% 4.846 4.893
2020-07-15 Miércoles 4.897 +0.011 +0.22% 4.883 4.919
2020-07-16 Jueves 4.870 -0.027 -0.55% 4.866 4.904
2020-07-17 Viernes 4.890 +0.020 +0.42% 4.869 4.899
2020-07-20 Lunes 4.897 +0.007 +0.14% 4.877 4.903
2020-07-21 Martes 4.973 +0.076 +1.56% 4.895 4.990
2020-07-22 Miércoles 4.996 +0.022 +0.45% 4.967 5.026
2020-07-23 Jueves 4.970 -0.025 -0.51% 4.968 5.013
2020-07-24 Viernes 4.982 +0.012 +0.24% 4.955 4.991
2020-07-27 Lunes 5.001 +0.019 +0.38% 4.972 5.008
2020-07-28 Martes 5.010 +0.009 +0.18% 4.984 5.022
2020-07-29 Miércoles 5.031 +0.021 +0.43% 5.006 5.039
2020-07-30 Jueves 5.041 +0.010 +0.19% 4.990 5.046
2020-07-31 Viernes 4.981 -0.060 -1.19% 4.975 5.057
2020-08-03 Lunes 4.972 -0.009 -0.19% 4.942 4.991
2020-08-04 Martes 4.992 +0.020 +0.41% 4.960 4.999
2020-08-05 Miércoles 4.987 -0.005 -0.10% 4.985 5.025
2020-08-06 Jueves 5.028 +0.041 +0.83% 4.983 5.035
2020-08-07 Viernes 4.986 -0.042 -0.84% 4.978 5.037
2020-08-10 Lunes 4.977 -0.010 -0.20% 4.974 5.003
2020-08-11 Martes 4.958 -0.019 -0.38% 4.956 4.996
2020-08-12 Miércoles 4.968 +0.010 +0.21% 4.941 4.979
2020-08-13 Jueves 4.964 -0.004 -0.08% 4.955 4.989
2020-08-14 Viernes 4.984 +0.020 +0.41% 4.955 4.988
2020-08-17 Lunes 5.001 +0.017 +0.34% 4.975 5.011
2020-08-18 Martes 5.013 +0.012 +0.24% 4.993 5.022
2020-08-19 Miércoles 4.969 -0.044 -0.88% 4.968 5.029
2020-08-20 Jueves 4.972 +0.003 +0.07% 4.940 4.982
2020-08-21 Viernes 4.954 -0.018 -0.37% 4.940 4.991
2020-08-24 Lunes 4.954 +0.0001 +0.002% 4.945 4.981
2020-08-25 Martes 4.972 +0.018 +0.37% 4.943 4.976
2020-08-26 Miércoles 4.979 +0.007 +0.13% 4.957 4.986
2020-08-27 Jueves 5.003 +0.024 +0.48% 4.973 5.017
2020-08-28 Viernes 5.057 +0.054 +1.08% 4.996 5.059
2020-08-31 Lunes 5.050 -0.006 -0.13% 5.031 5.068
2020-09-01 Martes 5.032 -0.018 -0.35% 5.025 5.063
2020-09-02 Miércoles 5.017 -0.016 -0.31% 4.990 5.041
2020-09-03 Jueves 4.977 -0.040 -0.80% 4.973 5.020
2020-09-04 Viernes 4.981 +0.004 +0.09% 4.943 4.995
2020-09-07 Lunes 4.968 -0.013 -0.26% 4.967 4.995
2020-09-08 Martes 4.936 -0.032 -0.64% 4.936 4.994
2020-09-09 Miércoles 4.974 +0.038 +0.77% 4.924 4.981
2020-09-10 Jueves 4.958 -0.016 -0.32% 4.953 5.003
2020-09-11 Viernes 4.977 +0.018 +0.37% 4.955 4.996
2020-09-14 Lunes 4.961 -0.015 -0.31% 4.956 4.983
2020-09-15 Martes 4.950 -0.011 -0.22% 4.945 4.976
2020-09-16 Miércoles 4.933 -0.017 -0.35% 4.916 4.965
2020-09-17 Jueves 4.945 +0.012 +0.24% 4.910 4.951
2020-09-18 Viernes 4.933 -0.012 -0.25% 4.932 4.963
2020-09-21 Lunes 4.915 -0.018 -0.37% 4.898 4.951
2020-09-22 Martes 4.859 -0.056 -1.13% 4.850 4.925
2020-09-23 Miércoles 4.817 -0.042 -0.87% 4.813 4.867
2020-09-24 Jueves 4.810 -0.007 -0.14% 4.793 4.830
2020-09-25 Viernes 4.794 -0.016 -0.33% 4.781 4.830
2020-09-28 Lunes 4.815 +0.021 +0.44% 4.783 4.821
2020-09-29 Martes 4.857 +0.042 +0.87% 4.815 4.867
2020-09-30 Miércoles 4.863 +0.006 +0.12% 4.837 4.874
2020-10-01 Jueves 4.877 +0.014 +0.30% 4.858 4.897
2020-10-02 Viernes 4.864 -0.014 -0.28% 4.842 4.883
2020-10-05 Lunes 4.874 +0.011 +0.22% 4.855 4.886
2020-10-06 Martes 4.824 -0.051 -1.04% 4.821 4.896
2020-10-07 Miércoles 4.847 +0.023 +0.48% 4.818 4.857
2020-10-08 Jueves 4.866 +0.019 +0.39% 4.836 4.870
2020-10-09 Viernes 4.845 -0.020 -0.42% 4.814 4.880
2020-10-12 Lunes 4.861 +0.016 +0.33% 4.823 4.874
2020-10-13 Martes 4.830 -0.032 -0.65% 4.824 4.867
2020-10-14 Miércoles 4.808 -0.021 -0.44% 4.803 4.841
2020-10-15 Jueves 4.768 -0.040 -0.83% 4.749 4.816
2020-10-16 Viernes 4.741 -0.027 -0.57% 4.735 4.774
2020-10-19 Lunes 4.721 -0.020 -0.42% 4.716 4.761
2020-10-20 Martes 4.704 -0.017 -0.36% 4.690 4.727
2020-10-21 Miércoles 4.732 +0.028 +0.60% 4.701 4.748
2020-10-22 Jueves 4.756 +0.023 +0.49% 4.719 4.764
2020-10-23 Viernes 4.769 +0.013 +0.28% 4.744 4.779
2020-10-26 Lunes 4.780 +0.011 +0.23% 4.751 4.789
2020-10-27 Martes 4.779 -0.001 -0.03% 4.774 4.793
2020-10-28 Miércoles 4.739 -0.040 -0.83% 4.734 4.803
2020-10-29 Jueves 4.719 -0.020 -0.43% 4.701 4.756
2020-10-30 Viernes 4.702 -0.017 -0.36% 4.694 4.728
2020-11-02 Lunes 4.719 +0.017 +0.37% 4.678 4.723
2020-11-03 Martes 4.780 +0.061 +1.29% 4.703 4.792
2020-11-04 Miércoles 4.769 -0.011 -0.24% 4.743 4.823
2020-11-05 Jueves 4.807 +0.039 +0.81% 4.756 4.817
2020-11-06 Viernes 4.794 -0.013 -0.28% 4.788 4.823
2020-11-09 Lunes 4.827 +0.032 +0.68% 4.780 4.857
2020-11-10 Martes 4.818 -0.008 -0.17% 4.799 4.831
2020-11-11 Miércoles 4.825 +0.007 +0.15% 4.806 4.834
2020-11-12 Jueves 4.781 -0.045 -0.93% 4.776 4.837
2020-11-13 Viernes 4.800 +0.019 +0.40% 4.779 4.806
2020-11-16 Lunes 4.817 +0.018 +0.37% 4.788 4.825
2020-11-17 Martes 4.784 -0.033 -0.69% 4.778 4.827
2020-11-18 Miércoles 4.791 +0.007 +0.14% 4.767 4.810
2020-11-19 Jueves 4.794 +0.003 +0.06% 4.778 4.805
2020-11-20 Viernes 4.791 -0.003 -0.07% 4.783 4.808
2020-11-23 Lunes 4.797 +0.006 +0.14% 4.784 4.820
2020-11-24 Martes 4.850 +0.053 +1.10% 4.797 4.855
2020-11-25 Miércoles 4.841 -0.009 -0.19% 4.818 4.861
2020-11-26 Jueves 4.840 -0.001 -0.03% 4.829 4.850
2020-11-27 Viernes 4.855 +0.016 +0.32% 4.834 4.867
2020-11-30 Lunes 4.830 -0.025 -0.52% 4.828 4.874
2020-12-01 Martes 4.842 +0.012 +0.24% 4.824 4.849
2020-12-02 Miércoles 4.866 +0.024 +0.50% 4.824 4.870
2020-12-03 Jueves 4.865 -0.001 -0.02% 4.849 4.878
2020-12-04 Viernes 4.846 -0.019 -0.39% 4.840 4.871
2020-12-07 Lunes 4.845 -0.001 -0.02% 4.822 4.868
2020-12-08 Martes 4.840 -0.005 -0.10% 4.834 4.857
2020-12-09 Miércoles 4.870 +0.030 +0.62% 4.837 4.894
2020-12-10 Jueves 4.929 +0.059 +1.22% 4.859 4.936
2020-12-11 Viernes 4.930 +0.001 +0.02% 4.921 4.952
2020-12-14 Lunes 4.935 +0.005 +0.11% 4.920 4.960
2020-12-15 Martes 4.941 +0.006 +0.13% 4.918 4.952
2020-12-16 Miércoles 4.949 +0.008 +0.15% 4.925 4.953
2020-12-17 Jueves 4.978 +0.029 +0.59% 4.943 4.992
2020-12-18 Viernes 4.982 +0.004 +0.08% 4.960 4.986
2020-12-21 Lunes 4.965 -0.017 -0.34% 4.890 4.978
2020-12-22 Martes 4.921 -0.044 -0.89% 4.918 4.973
2020-12-23 Miércoles 4.952 +0.031 +0.64% 4.918 4.965
2020-12-24 Jueves 4.956 +0.003 +0.07% 4.949 4.968
2020-12-25 Viernes 4.970 +0.015 +0.30% 4.947 4.977
2020-12-28 Lunes 4.952 -0.018 -0.37% 4.940 4.984
2020-12-29 Martes 4.966 +0.014 +0.29% 4.953 4.980
2020-12-30 Miércoles 5.011 +0.045 +0.90% 4.964 5.015
2020-12-31 Jueves 5.020 +0.010 +0.19% 5.009 5.065