Al finalizar el 2021 el dólar australiano cotizó a 4.612 yuanes chinos. El precio bajó 0.415 yuanes (-8.26%) desde el inicio del año, cuando cotizaba a $5.027. El precio promedio fue de ¥4.845.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 5.027 yuanes chinos, fluctuando entre 5.020 y 5.029 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 5.027 | +0.007 | +0.13% | 5.020 | 5.029 |
| 2021-01-04 | Lunes | 4.950 | -0.077 | -1.52% | 4.938 | 5.038 |
| 2021-01-05 | Martes | 5.007 | +0.057 | +1.15% | 4.950 | 5.022 |
| 2021-01-06 | Miércoles | 5.041 | +0.034 | +0.67% | 4.996 | 5.049 |
| 2021-01-07 | Jueves | 5.031 | -0.010 | -0.20% | 4.999 | 5.053 |
| 2021-01-08 | Viernes | 5.024 | -0.007 | -0.13% | 5.004 | 5.042 |
| 2021-01-11 | Lunes | 4.989 | -0.035 | -0.70% | 4.969 | 5.033 |
| 2021-01-12 | Martes | 5.020 | +0.032 | +0.63% | 4.975 | 5.028 |
| 2021-01-13 | Miércoles | 5.001 | -0.019 | -0.39% | 4.996 | 5.030 |
| 2021-01-14 | Jueves | 5.035 | +0.034 | +0.67% | 5.001 | 5.054 |
| 2021-01-15 | Viernes | 4.991 | -0.044 | -0.87% | 4.976 | 5.043 |
| 2021-01-18 | Lunes | 4.984 | -0.007 | -0.14% | 4.974 | 5.001 |
| 2021-01-19 | Martes | 4.985 | +0.001 | +0.02% | 4.980 | 5.014 |
| 2021-01-20 | Miércoles | 5.008 | +0.023 | +0.47% | 4.983 | 5.019 |
| 2021-01-21 | Jueves | 5.015 | +0.007 | +0.13% | 5.002 | 5.028 |
| 2021-01-22 | Viernes | 5.001 | -0.014 | -0.28% | 4.991 | 5.021 |
| 2021-01-25 | Lunes | 4.994 | -0.007 | -0.14% | 4.978 | 5.018 |
| 2021-01-26 | Martes | 5.005 | +0.011 | +0.22% | 4.966 | 5.014 |
| 2021-01-27 | Miércoles | 4.966 | -0.039 | -0.77% | 4.955 | 5.020 |
| 2021-01-28 | Jueves | 4.952 | -0.014 | -0.28% | 4.913 | 4.971 |
| 2021-01-29 | Viernes | 4.910 | -0.042 | -0.85% | 4.905 | 4.959 |
| 2021-02-01 | Lunes | 4.927 | +0.017 | +0.35% | 4.889 | 4.952 |
| 2021-02-02 | Martes | 4.910 | -0.017 | -0.35% | 4.883 | 4.951 |
| 2021-02-03 | Miércoles | 4.919 | +0.009 | +0.19% | 4.908 | 4.928 |
| 2021-02-04 | Jueves | 4.918 | -0.001 | -0.03% | 4.910 | 4.940 |
| 2021-02-05 | Viernes | 4.964 | +0.047 | +0.95% | 4.911 | 4.967 |
| 2021-02-08 | Lunes | 4.962 | -0.002 | -0.04% | 4.938 | 4.975 |
| 2021-02-09 | Martes | 4.979 | +0.017 | +0.34% | 4.961 | 4.988 |
| 2021-02-10 | Miércoles | 4.986 | +0.007 | +0.14% | 4.971 | 5.004 |
| 2021-02-11 | Jueves | 5.003 | +0.017 | +0.34% | 4.980 | 5.020 |
| 2021-02-12 | Viernes | 5.004 | +0.001 | +0.02% | 4.984 | 5.015 |
| 2021-02-15 | Lunes | 5.021 | +0.017 | +0.34% | 5.004 | 5.031 |
| 2021-02-16 | Martes | 5.006 | -0.015 | -0.29% | 5.001 | 5.042 |
| 2021-02-17 | Miércoles | 5.001 | -0.004 | -0.09% | 4.988 | 5.019 |
| 2021-02-18 | Jueves | 5.038 | +0.037 | +0.74% | 4.997 | 5.044 |
| 2021-02-19 | Viernes | 5.080 | +0.041 | +0.82% | 5.018 | 5.087 |
| 2021-02-22 | Lunes | 5.115 | +0.035 | +0.69% | 5.071 | 5.126 |
| 2021-02-23 | Martes | 5.113 | -0.002 | -0.04% | 5.098 | 5.125 |
| 2021-02-24 | Miércoles | 5.143 | +0.030 | +0.59% | 5.098 | 5.148 |
| 2021-02-25 | Jueves | 5.081 | -0.063 | -1.22% | 5.073 | 5.165 |
| 2021-02-26 | Viernes | 4.987 | -0.093 | -1.84% | 4.981 | 5.093 |
| 2021-03-01 | Lunes | 5.023 | +0.035 | +0.70% | 4.985 | 5.035 |
| 2021-03-02 | Martes | 5.059 | +0.037 | +0.73% | 5.006 | 5.073 |
| 2021-03-03 | Miércoles | 5.029 | -0.031 | -0.60% | 5.026 | 5.073 |
| 2021-03-04 | Jueves | 4.998 | -0.031 | -0.61% | 4.987 | 5.055 |
| 2021-03-05 | Viernes | 4.993 | -0.005 | -0.10% | 4.951 | 5.006 |
| 2021-03-08 | Lunes | 4.991 | -0.002 | -0.04% | 4.985 | 5.020 |
| 2021-03-09 | Martes | 5.016 | +0.025 | +0.50% | 4.980 | 5.028 |
| 2021-03-10 | Miércoles | 5.031 | +0.015 | +0.30% | 4.994 | 5.038 |
| 2021-03-11 | Jueves | 5.056 | +0.025 | +0.50% | 5.020 | 5.062 |
| 2021-03-12 | Viernes | 5.054 | -0.003 | -0.06% | 5.026 | 5.066 |
| 2021-03-15 | Lunes | 5.040 | -0.014 | -0.27% | 5.009 | 5.061 |
| 2021-03-16 | Martes | 5.038 | -0.002 | -0.03% | 5.012 | 5.047 |
| 2021-03-17 | Miércoles | 5.068 | +0.030 | +0.60% | 5.008 | 5.080 |
| 2021-03-18 | Jueves | 5.046 | -0.023 | -0.45% | 5.041 | 5.098 |
| 2021-03-19 | Viernes | 5.038 | -0.008 | -0.16% | 5.025 | 5.056 |
| 2021-03-22 | Lunes | 5.039 | +0.001 | +0.03% | 5.004 | 5.048 |
| 2021-03-23 | Martes | 4.967 | -0.072 | -1.44% | 4.963 | 5.044 |
| 2021-03-24 | Miércoles | 4.946 | -0.021 | -0.42% | 4.946 | 4.977 |
| 2021-03-25 | Jueves | 4.961 | +0.015 | +0.30% | 4.945 | 4.980 |
| 2021-03-26 | Viernes | 4.994 | +0.034 | +0.68% | 4.958 | 5.001 |
| 2021-03-29 | Lunes | 5.011 | +0.017 | +0.34% | 4.984 | 5.025 |
| 2021-03-30 | Martes | 4.991 | -0.021 | -0.41% | 4.985 | 5.036 |
| 2021-03-31 | Miércoles | 4.977 | -0.014 | -0.28% | 4.973 | 5.008 |
| 2021-04-01 | Jueves | 5.000 | +0.024 | +0.47% | 4.951 | 5.003 |
| 2021-04-02 | Viernes | 4.993 | -0.007 | -0.14% | 4.987 | 5.015 |
| 2021-04-05 | Lunes | 5.021 | +0.028 | +0.57% | 4.989 | 5.031 |
| 2021-04-06 | Martes | 5.009 | -0.013 | -0.25% | 4.982 | 5.032 |
| 2021-04-07 | Miércoles | 4.981 | -0.028 | -0.56% | 4.973 | 5.021 |
| 2021-04-08 | Jueves | 5.012 | +0.032 | +0.64% | 4.973 | 5.019 |
| 2021-04-09 | Viernes | 4.993 | -0.019 | -0.38% | 4.976 | 5.020 |
| 2021-04-12 | Lunes | 4.988 | -0.005 | -0.11% | 4.979 | 5.002 |
| 2021-04-13 | Martes | 4.998 | +0.010 | +0.20% | 4.968 | 5.006 |
| 2021-04-14 | Miércoles | 5.041 | +0.042 | +0.84% | 4.994 | 5.053 |
| 2021-04-15 | Jueves | 5.055 | +0.014 | +0.28% | 5.038 | 5.070 |
| 2021-04-16 | Viernes | 5.042 | -0.013 | -0.25% | 5.040 | 5.061 |
| 2021-04-19 | Lunes | 5.049 | +0.007 | +0.13% | 5.026 | 5.068 |
| 2021-04-20 | Martes | 5.019 | -0.030 | -0.58% | 5.010 | 5.077 |
| 2021-04-21 | Miércoles | 5.031 | +0.012 | +0.24% | 5.002 | 5.039 |
| 2021-04-22 | Jueves | 5.003 | -0.028 | -0.56% | 4.992 | 5.041 |
| 2021-04-23 | Viernes | 5.030 | +0.027 | +0.53% | 4.997 | 5.041 |
| 2021-04-26 | Lunes | 5.057 | +0.027 | +0.54% | 5.024 | 5.070 |
| 2021-04-27 | Martes | 5.033 | -0.024 | -0.47% | 5.031 | 5.062 |
| 2021-04-28 | Miércoles | 5.044 | +0.011 | +0.22% | 5.011 | 5.055 |
| 2021-04-29 | Jueves | 5.025 | -0.019 | -0.38% | 5.016 | 5.061 |
| 2021-04-30 | Viernes | 4.995 | -0.031 | -0.61% | 4.982 | 5.039 |
| 2021-05-03 | Lunes | 5.024 | +0.029 | +0.58% | 4.988 | 5.028 |
| 2021-05-04 | Martes | 4.987 | -0.036 | -0.72% | 4.968 | 5.027 |
| 2021-05-05 | Miércoles | 5.015 | +0.027 | +0.55% | 4.987 | 5.020 |
| 2021-05-06 | Jueves | 5.025 | +0.011 | +0.21% | 4.992 | 5.034 |
| 2021-05-07 | Viernes | 5.043 | +0.018 | +0.36% | 5.010 | 5.058 |
| 2021-05-10 | Lunes | 5.023 | -0.020 | -0.39% | 5.022 | 5.063 |
| 2021-05-11 | Martes | 5.040 | +0.017 | +0.33% | 5.019 | 5.050 |
| 2021-05-12 | Miércoles | 4.988 | -0.052 | -1.04% | 4.984 | 5.046 |
| 2021-05-13 | Jueves | 4.986 | -0.002 | -0.04% | 4.963 | 4.999 |
| 2021-05-14 | Viernes | 5.003 | +0.017 | +0.34% | 4.973 | 5.014 |
| 2021-05-17 | Lunes | 4.998 | -0.004 | -0.08% | 4.980 | 5.016 |
| 2021-05-18 | Martes | 5.006 | +0.007 | +0.15% | 4.996 | 5.023 |
| 2021-05-19 | Miércoles | 4.971 | -0.035 | -0.69% | 4.962 | 5.012 |
| 2021-05-20 | Jueves | 5.002 | +0.031 | +0.63% | 4.966 | 5.008 |
| 2021-05-21 | Viernes | 4.975 | -0.028 | -0.55% | 4.966 | 5.009 |
| 2021-05-24 | Lunes | 4.975 | +0.0003 | +0.01% | 4.956 | 4.983 |
| 2021-05-25 | Martes | 4.967 | -0.008 | -0.16% | 4.957 | 4.983 |
| 2021-05-26 | Miércoles | 4.946 | -0.022 | -0.43% | 4.941 | 4.988 |
| 2021-05-27 | Jueves | 4.941 | -0.005 | -0.10% | 4.932 | 4.953 |
| 2021-05-28 | Viernes | 4.911 | -0.029 | -0.60% | 4.893 | 4.946 |
| 2021-05-31 | Lunes | 4.924 | +0.013 | +0.27% | 4.904 | 4.933 |
| 2021-06-01 | Martes | 4.947 | +0.022 | +0.45% | 4.924 | 4.959 |
| 2021-06-02 | Miércoles | 4.946 | -0.0005 | -0.01% | 4.924 | 4.961 |
| 2021-06-03 | Jueves | 4.904 | -0.042 | -0.86% | 4.895 | 4.950 |
| 2021-06-04 | Viernes | 4.947 | +0.043 | +0.89% | 4.899 | 4.954 |
| 2021-06-07 | Lunes | 4.959 | +0.012 | +0.24% | 4.942 | 4.969 |
| 2021-06-08 | Martes | 4.954 | -0.006 | -0.11% | 4.945 | 4.967 |
| 2021-06-09 | Miércoles | 4.936 | -0.018 | -0.35% | 4.933 | 4.958 |
| 2021-06-10 | Jueves | 4.956 | +0.020 | +0.40% | 4.932 | 4.963 |
| 2021-06-11 | Viernes | 4.929 | -0.027 | -0.53% | 4.919 | 4.969 |
| 2021-06-14 | Lunes | 4.933 | +0.003 | +0.06% | 4.922 | 4.944 |
| 2021-06-15 | Martes | 4.922 | -0.010 | -0.20% | 4.914 | 4.942 |
| 2021-06-16 | Miércoles | 4.868 | -0.054 | -1.11% | 4.866 | 4.938 |
| 2021-06-17 | Jueves | 4.868 | 0.000 | 0% | 4.860 | 4.909 |
| 2021-06-18 | Viernes | 4.825 | -0.044 | -0.89% | 4.824 | 4.877 |
| 2021-06-21 | Lunes | 4.872 | +0.048 | +0.99% | 4.826 | 4.881 |
| 2021-06-22 | Martes | 4.895 | +0.023 | +0.47% | 4.850 | 4.903 |
| 2021-06-23 | Miércoles | 4.903 | +0.008 | +0.16% | 4.882 | 4.920 |
| 2021-06-24 | Jueves | 4.906 | +0.002 | +0.05% | 4.895 | 4.913 |
| 2021-06-25 | Viernes | 4.896 | -0.009 | -0.19% | 4.893 | 4.916 |
| 2021-06-28 | Lunes | 4.885 | -0.011 | -0.23% | 4.879 | 4.911 |
| 2021-06-29 | Martes | 4.855 | -0.030 | -0.62% | 4.852 | 4.888 |
| 2021-06-30 | Miércoles | 4.841 | -0.014 | -0.28% | 4.837 | 4.862 |
| 2021-07-01 | Jueves | 4.832 | -0.010 | -0.20% | 4.826 | 4.856 |
| 2021-07-02 | Viernes | 4.870 | +0.039 | +0.80% | 4.822 | 4.877 |
| 2021-07-05 | Lunes | 4.866 | -0.004 | -0.09% | 4.852 | 4.875 |
| 2021-07-06 | Martes | 4.854 | -0.012 | -0.25% | 4.846 | 4.909 |
| 2021-07-07 | Miércoles | 4.842 | -0.012 | -0.25% | 4.830 | 4.872 |
| 2021-07-08 | Jueves | 4.821 | -0.021 | -0.43% | 4.811 | 4.848 |
| 2021-07-09 | Viernes | 4.849 | +0.029 | +0.60% | 4.806 | 4.856 |
| 2021-07-12 | Lunes | 4.840 | -0.009 | -0.19% | 4.822 | 4.857 |
| 2021-07-13 | Martes | 4.818 | -0.022 | -0.46% | 4.806 | 4.852 |
| 2021-07-14 | Miércoles | 4.839 | +0.021 | +0.44% | 4.809 | 4.843 |
| 2021-07-15 | Jueves | 4.796 | -0.043 | -0.89% | 4.788 | 4.844 |
| 2021-07-16 | Viernes | 4.795 | -0.0001 | -0.002% | 4.789 | 4.815 |
| 2021-07-19 | Lunes | 4.764 | -0.031 | -0.65% | 4.752 | 4.806 |
| 2021-07-20 | Martes | 4.753 | -0.012 | -0.25% | 4.731 | 4.770 |
| 2021-07-21 | Miércoles | 4.758 | +0.005 | +0.12% | 4.719 | 4.762 |
| 2021-07-22 | Jueves | 4.774 | +0.016 | +0.33% | 4.748 | 4.784 |
| 2021-07-23 | Viernes | 4.774 | +0.0003 | +0.01% | 4.763 | 4.790 |
| 2021-07-26 | Lunes | 4.784 | +0.010 | +0.22% | 4.752 | 4.791 |
| 2021-07-27 | Martes | 4.792 | +0.008 | +0.16% | 4.770 | 4.809 |
| 2021-07-28 | Miércoles | 4.787 | -0.004 | -0.09% | 4.749 | 4.803 |
| 2021-07-29 | Jueves | 4.774 | -0.013 | -0.27% | 4.766 | 4.791 |
| 2021-07-30 | Viernes | 4.745 | -0.029 | -0.62% | 4.737 | 4.781 |
| 2021-08-02 | Lunes | 4.756 | +0.011 | +0.23% | 4.736 | 4.770 |
| 2021-08-03 | Martes | 4.784 | +0.028 | +0.59% | 4.755 | 4.790 |
| 2021-08-04 | Miércoles | 4.771 | -0.013 | -0.27% | 4.765 | 4.798 |
| 2021-08-05 | Jueves | 4.784 | +0.013 | +0.27% | 4.769 | 4.793 |
| 2021-08-06 | Viernes | 4.767 | -0.017 | -0.36% | 4.763 | 4.789 |
| 2021-08-09 | Lunes | 4.756 | -0.011 | -0.22% | 4.751 | 4.777 |
| 2021-08-10 | Martes | 4.767 | +0.011 | +0.22% | 4.741 | 4.770 |
| 2021-08-11 | Miércoles | 4.776 | +0.009 | +0.19% | 4.750 | 4.788 |
| 2021-08-12 | Jueves | 4.751 | -0.025 | -0.52% | 4.750 | 4.780 |
| 2021-08-13 | Viernes | 4.773 | +0.022 | +0.46% | 4.750 | 4.782 |
| 2021-08-16 | Lunes | 4.750 | -0.023 | -0.48% | 4.739 | 4.778 |
| 2021-08-17 | Martes | 4.703 | -0.047 | -1.00% | 4.697 | 4.754 |
| 2021-08-18 | Miércoles | 4.689 | -0.014 | -0.30% | 4.686 | 4.714 |
| 2021-08-19 | Jueves | 4.641 | -0.048 | -1.02% | 4.638 | 4.698 |
| 2021-08-20 | Viernes | 4.638 | -0.003 | -0.06% | 4.617 | 4.649 |
| 2021-08-23 | Lunes | 4.671 | +0.033 | +0.71% | 4.623 | 4.679 |
| 2021-08-24 | Martes | 4.696 | +0.025 | +0.53% | 4.667 | 4.707 |
| 2021-08-25 | Miércoles | 4.711 | +0.015 | +0.32% | 4.687 | 4.716 |
| 2021-08-26 | Jueves | 4.688 | -0.023 | -0.48% | 4.688 | 4.715 |
| 2021-08-27 | Viernes | 4.731 | +0.043 | +0.91% | 4.680 | 4.736 |
| 2021-08-30 | Lunes | 4.716 | -0.015 | -0.31% | 4.711 | 4.739 |
| 2021-08-31 | Martes | 4.726 | +0.010 | +0.20% | 4.713 | 4.745 |
| 2021-09-01 | Miércoles | 4.756 | +0.030 | +0.64% | 4.721 | 4.770 |
| 2021-09-02 | Jueves | 4.777 | +0.021 | +0.43% | 4.752 | 4.785 |
| 2021-09-03 | Viernes | 4.813 | +0.036 | +0.75% | 4.774 | 4.819 |
| 2021-09-06 | Lunes | 4.801 | -0.011 | -0.23% | 4.793 | 4.817 |
| 2021-09-07 | Martes | 4.775 | -0.027 | -0.56% | 4.768 | 4.821 |
| 2021-09-08 | Miércoles | 4.758 | -0.017 | -0.35% | 4.745 | 4.786 |
| 2021-09-09 | Jueves | 4.752 | -0.006 | -0.12% | 4.746 | 4.775 |
| 2021-09-10 | Viernes | 4.740 | -0.013 | -0.26% | 4.735 | 4.772 |
| 2021-09-13 | Lunes | 4.752 | +0.012 | +0.26% | 4.733 | 4.762 |
| 2021-09-14 | Martes | 4.712 | -0.040 | -0.85% | 4.709 | 4.758 |
| 2021-09-15 | Miércoles | 4.717 | +0.006 | +0.12% | 4.704 | 4.724 |
| 2021-09-16 | Jueves | 4.706 | -0.011 | -0.23% | 4.696 | 4.726 |
| 2021-09-17 | Viernes | 4.697 | -0.009 | -0.19% | 4.695 | 4.726 |
| 2021-09-20 | Lunes | 4.688 | -0.010 | -0.21% | 4.668 | 4.705 |
| 2021-09-21 | Martes | 4.675 | -0.012 | -0.26% | 4.669 | 4.710 |
| 2021-09-22 | Miércoles | 4.679 | +0.004 | +0.08% | 4.671 | 4.716 |
| 2021-09-23 | Jueves | 4.712 | +0.033 | +0.70% | 4.669 | 4.726 |
| 2021-09-24 | Viernes | 4.694 | -0.018 | -0.37% | 4.680 | 4.726 |
| 2021-09-27 | Lunes | 4.703 | +0.009 | +0.19% | 4.684 | 4.712 |
| 2021-09-28 | Martes | 4.674 | -0.029 | -0.62% | 4.667 | 4.720 |
| 2021-09-29 | Miércoles | 4.642 | -0.032 | -0.68% | 4.639 | 4.696 |
| 2021-09-30 | Jueves | 4.657 | +0.015 | +0.32% | 4.641 | 4.679 |
| 2021-10-01 | Viernes | 4.677 | +0.019 | +0.41% | 4.636 | 4.692 |
| 2021-10-04 | Lunes | 4.693 | +0.016 | +0.35% | 4.674 | 4.710 |
| 2021-10-05 | Martes | 4.699 | +0.006 | +0.14% | 4.673 | 4.708 |
| 2021-10-06 | Miércoles | 4.687 | -0.012 | -0.26% | 4.658 | 4.704 |
| 2021-10-07 | Jueves | 4.713 | +0.026 | +0.55% | 4.685 | 4.723 |
| 2021-10-08 | Viernes | 4.708 | -0.005 | -0.11% | 4.699 | 4.730 |
| 2021-10-11 | Lunes | 4.742 | +0.034 | +0.72% | 4.698 | 4.756 |
| 2021-10-12 | Martes | 4.739 | -0.003 | -0.05% | 4.729 | 4.764 |
| 2021-10-13 | Miércoles | 4.741 | +0.002 | +0.05% | 4.720 | 4.746 |
| 2021-10-14 | Jueves | 4.774 | +0.032 | +0.69% | 4.739 | 4.783 |
| 2021-10-15 | Viernes | 4.776 | +0.002 | +0.05% | 4.764 | 4.784 |
| 2021-10-18 | Lunes | 4.764 | -0.012 | -0.25% | 4.744 | 4.787 |
| 2021-10-19 | Martes | 4.768 | +0.004 | +0.08% | 4.761 | 4.790 |
| 2021-10-20 | Miércoles | 4.805 | +0.037 | +0.78% | 4.764 | 4.811 |
| 2021-10-21 | Jueves | 4.773 | -0.032 | -0.67% | 4.768 | 4.823 |
| 2021-10-22 | Viernes | 4.765 | -0.008 | -0.16% | 4.759 | 4.802 |
| 2021-10-25 | Lunes | 4.784 | +0.019 | +0.39% | 4.764 | 4.791 |
| 2021-10-26 | Martes | 4.786 | +0.002 | +0.05% | 4.779 | 4.803 |
| 2021-10-27 | Miércoles | 4.803 | +0.017 | +0.35% | 4.786 | 4.818 |
| 2021-10-28 | Jueves | 4.822 | +0.019 | +0.40% | 4.781 | 4.830 |
| 2021-10-29 | Viernes | 4.817 | -0.005 | -0.10% | 4.803 | 4.830 |
| 2021-11-01 | Lunes | 4.813 | -0.004 | -0.08% | 4.792 | 4.822 |
| 2021-11-02 | Martes | 4.754 | -0.060 | -1.24% | 4.748 | 4.822 |
| 2021-11-03 | Miércoles | 4.769 | +0.016 | +0.33% | 4.748 | 4.779 |
| 2021-11-04 | Jueves | 4.732 | -0.037 | -0.78% | 4.721 | 4.787 |
| 2021-11-05 | Viernes | 4.735 | +0.003 | +0.07% | 4.712 | 4.744 |
| 2021-11-08 | Lunes | 4.742 | +0.007 | +0.15% | 4.723 | 4.751 |
| 2021-11-09 | Martes | 4.714 | -0.028 | -0.60% | 4.705 | 4.751 |
| 2021-11-10 | Miércoles | 4.680 | -0.034 | -0.72% | 4.679 | 4.722 |
| 2021-11-11 | Jueves | 4.659 | -0.021 | -0.45% | 4.657 | 4.695 |
| 2021-11-12 | Viernes | 4.677 | +0.018 | +0.39% | 4.651 | 4.680 |
| 2021-11-15 | Lunes | 4.689 | +0.012 | +0.25% | 4.670 | 4.707 |
| 2021-11-16 | Martes | 4.667 | -0.021 | -0.45% | 4.662 | 4.701 |
| 2021-11-17 | Miércoles | 4.633 | -0.034 | -0.73% | 4.629 | 4.671 |
| 2021-11-18 | Jueves | 4.645 | +0.012 | +0.26% | 4.624 | 4.657 |
| 2021-11-19 | Viernes | 4.620 | -0.025 | -0.55% | 4.618 | 4.653 |
| 2021-11-22 | Lunes | 4.611 | -0.008 | -0.18% | 4.611 | 4.643 |
| 2021-11-23 | Martes | 4.619 | +0.008 | +0.16% | 4.603 | 4.623 |
| 2021-11-24 | Miércoles | 4.599 | -0.020 | -0.43% | 4.592 | 4.621 |
| 2021-11-25 | Jueves | 4.592 | -0.007 | -0.16% | 4.584 | 4.609 |
| 2021-11-26 | Viernes | 4.553 | -0.038 | -0.83% | 4.545 | 4.598 |
| 2021-11-29 | Lunes | 4.561 | +0.007 | +0.16% | 4.544 | 4.571 |
| 2021-11-30 | Martes | 4.533 | -0.028 | -0.61% | 4.495 | 4.569 |
| 2021-12-01 | Miércoles | 4.523 | -0.010 | -0.22% | 4.518 | 4.568 |
| 2021-12-02 | Jueves | 4.523 | -0.001 | -0.01% | 4.516 | 4.539 |
| 2021-12-03 | Viernes | 4.464 | -0.059 | -1.30% | 4.459 | 4.529 |
| 2021-12-06 | Lunes | 4.494 | +0.031 | +0.68% | 4.460 | 4.499 |
| 2021-12-07 | Martes | 4.531 | +0.037 | +0.82% | 4.486 | 4.536 |
| 2021-12-08 | Miércoles | 4.549 | +0.018 | +0.39% | 4.518 | 4.558 |
| 2021-12-09 | Jueves | 4.559 | +0.010 | +0.22% | 4.537 | 4.564 |
| 2021-12-10 | Viernes | 4.567 | +0.008 | +0.17% | 4.543 | 4.576 |
| 2021-12-13 | Lunes | 4.536 | -0.031 | -0.67% | 4.527 | 4.570 |
| 2021-12-14 | Martes | 4.522 | -0.014 | -0.32% | 4.513 | 4.544 |
| 2021-12-15 | Miércoles | 4.563 | +0.042 | +0.92% | 4.516 | 4.571 |
| 2021-12-16 | Jueves | 4.574 | +0.010 | +0.23% | 4.549 | 4.601 |
| 2021-12-17 | Viernes | 4.541 | -0.032 | -0.71% | 4.541 | 4.577 |
| 2021-12-20 | Lunes | 4.532 | -0.009 | -0.20% | 4.516 | 4.558 |
| 2021-12-21 | Martes | 4.558 | +0.026 | +0.57% | 4.525 | 4.561 |
| 2021-12-22 | Miércoles | 4.594 | +0.036 | +0.79% | 4.537 | 4.600 |
| 2021-12-23 | Jueves | 4.612 | +0.017 | +0.38% | 4.584 | 4.620 |
| 2021-12-24 | Viernes | 4.599 | -0.013 | -0.27% | 4.596 | 4.617 |
| 2021-12-27 | Lunes | 4.610 | +0.011 | +0.25% | 4.590 | 4.617 |
| 2021-12-28 | Martes | 4.603 | -0.007 | -0.16% | 4.598 | 4.628 |
| 2021-12-29 | Miércoles | 4.618 | +0.015 | +0.33% | 4.594 | 4.631 |
| 2021-12-30 | Jueves | 4.618 | -0.0005 | -0.01% | 4.613 | 4.639 |
| 2021-12-31 | Viernes | 4.612 | -0.006 | -0.13% | 4.598 | 4.633 |