Al finalizar el 2022 el dólar australiano cotizó a 4.697 yuanes chinos. El precio subió 0.129 yuanes (+2.83%) desde el inicio del año, cuando cotizaba a $4.568. El precio promedio fue de ¥4.667.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 4.568 yuanes chinos, fluctuando entre 4.566 y 4.626 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.568 | -0.044 | -0.95% | 4.566 | 4.626 |
| 2022-01-04 | Martes | 4.612 | +0.044 | +0.97% | 4.567 | 4.620 |
| 2022-01-05 | Miércoles | 4.594 | -0.018 | -0.39% | 4.592 | 4.630 |
| 2022-01-06 | Jueves | 4.570 | -0.024 | -0.53% | 4.554 | 4.598 |
| 2022-01-07 | Viernes | 4.577 | +0.008 | +0.17% | 4.549 | 4.585 |
| 2022-01-10 | Lunes | 4.570 | -0.007 | -0.16% | 4.558 | 4.592 |
| 2022-01-11 | Martes | 4.595 | +0.025 | +0.54% | 4.560 | 4.599 |
| 2022-01-12 | Miércoles | 4.631 | +0.037 | +0.79% | 4.581 | 4.638 |
| 2022-01-13 | Jueves | 4.630 | -0.001 | -0.02% | 4.624 | 4.653 |
| 2022-01-14 | Viernes | 4.578 | -0.053 | -1.14% | 4.572 | 4.634 |
| 2022-01-17 | Lunes | 4.577 | -0.0004 | -0.01% | 4.568 | 4.590 |
| 2022-01-18 | Martes | 4.562 | -0.015 | -0.32% | 4.554 | 4.585 |
| 2022-01-19 | Miércoles | 4.575 | +0.012 | +0.27% | 4.559 | 4.595 |
| 2022-01-20 | Jueves | 4.581 | +0.007 | +0.14% | 4.573 | 4.615 |
| 2022-01-21 | Viernes | 4.553 | -0.028 | -0.62% | 4.545 | 4.586 |
| 2022-01-24 | Lunes | 4.520 | -0.033 | -0.72% | 4.488 | 4.557 |
| 2022-01-25 | Martes | 4.523 | +0.003 | +0.07% | 4.505 | 4.543 |
| 2022-01-26 | Miércoles | 4.497 | -0.026 | -0.58% | 4.485 | 4.541 |
| 2022-01-27 | Jueves | 4.475 | -0.022 | -0.48% | 4.472 | 4.518 |
| 2022-01-28 | Viernes | 4.443 | -0.031 | -0.70% | 4.431 | 4.486 |
| 2022-01-31 | Lunes | 4.493 | +0.050 | +1.12% | 4.442 | 4.502 |
| 2022-02-01 | Martes | 4.533 | +0.039 | +0.88% | 4.473 | 4.536 |
| 2022-02-02 | Miércoles | 4.539 | +0.006 | +0.14% | 4.527 | 4.554 |
| 2022-02-03 | Jueves | 4.541 | +0.003 | +0.06% | 4.522 | 4.561 |
| 2022-02-04 | Viernes | 4.501 | -0.041 | -0.90% | 4.485 | 4.550 |
| 2022-02-07 | Lunes | 4.530 | +0.030 | +0.66% | 4.476 | 4.537 |
| 2022-02-08 | Martes | 4.549 | +0.018 | +0.40% | 4.518 | 4.551 |
| 2022-02-09 | Miércoles | 4.567 | +0.018 | +0.40% | 4.546 | 4.578 |
| 2022-02-10 | Jueves | 4.552 | -0.015 | -0.33% | 4.544 | 4.606 |
| 2022-02-11 | Viernes | 4.534 | -0.018 | -0.40% | 4.523 | 4.567 |
| 2022-02-14 | Lunes | 4.529 | -0.005 | -0.10% | 4.505 | 4.544 |
| 2022-02-15 | Martes | 4.533 | +0.004 | +0.08% | 4.509 | 4.546 |
| 2022-02-16 | Miércoles | 4.555 | +0.022 | +0.49% | 4.528 | 4.567 |
| 2022-02-17 | Jueves | 4.553 | -0.002 | -0.05% | 4.529 | 4.576 |
| 2022-02-18 | Viernes | 4.537 | -0.016 | -0.34% | 4.532 | 4.574 |
| 2022-02-21 | Lunes | 4.555 | +0.018 | +0.39% | 4.530 | 4.576 |
| 2022-02-22 | Martes | 4.567 | +0.012 | +0.27% | 4.543 | 4.581 |
| 2022-02-23 | Miércoles | 4.567 | -0.0002 | -0.004% | 4.564 | 4.601 |
| 2022-02-24 | Jueves | 4.532 | -0.034 | -0.75% | 4.490 | 4.569 |
| 2022-02-25 | Viernes | 4.568 | +0.036 | +0.80% | 4.520 | 4.572 |
| 2022-02-28 | Lunes | 4.581 | +0.013 | +0.28% | 4.518 | 4.585 |
| 2022-03-01 | Martes | 4.575 | -0.006 | -0.13% | 4.568 | 4.602 |
| 2022-03-02 | Miércoles | 4.612 | +0.036 | +0.80% | 4.572 | 4.619 |
| 2022-03-03 | Jueves | 4.632 | +0.020 | +0.43% | 4.597 | 4.646 |
| 2022-03-04 | Viernes | 4.657 | +0.025 | +0.55% | 4.613 | 4.665 |
| 2022-03-07 | Lunes | 4.623 | -0.034 | -0.72% | 4.621 | 4.705 |
| 2022-03-08 | Martes | 4.591 | -0.033 | -0.71% | 4.578 | 4.644 |
| 2022-03-09 | Miércoles | 4.626 | +0.035 | +0.76% | 4.590 | 4.638 |
| 2022-03-10 | Jueves | 4.651 | +0.025 | +0.54% | 4.602 | 4.658 |
| 2022-03-11 | Viernes | 4.621 | -0.029 | -0.63% | 4.616 | 4.658 |
| 2022-03-14 | Lunes | 4.571 | -0.050 | -1.08% | 4.574 | 4.630 |
| 2022-03-15 | Martes | 4.584 | +0.012 | +0.27% | 4.569 | 4.607 |
| 2022-03-16 | Miércoles | 4.629 | +0.046 | +0.99% | 4.574 | 4.636 |
| 2022-03-17 | Jueves | 4.680 | +0.050 | +1.09% | 4.621 | 4.693 |
| 2022-03-18 | Viernes | 4.715 | +0.036 | +0.77% | 4.679 | 4.719 |
| 2022-03-21 | Lunes | 4.703 | -0.013 | -0.27% | 4.686 | 4.724 |
| 2022-03-22 | Martes | 4.754 | +0.051 | +1.08% | 4.689 | 4.757 |
| 2022-03-23 | Miércoles | 4.777 | +0.024 | +0.50% | 4.742 | 4.784 |
| 2022-03-24 | Jueves | 4.783 | +0.006 | +0.12% | 4.755 | 4.795 |
| 2022-03-25 | Viernes | 4.782 | -0.001 | -0.02% | 4.770 | 4.796 |
| 2022-03-28 | Lunes | 4.771 | -0.011 | -0.23% | 4.756 | 4.805 |
| 2022-03-29 | Martes | 4.778 | +0.007 | +0.14% | 4.744 | 4.789 |
| 2022-03-30 | Miércoles | 4.766 | -0.012 | -0.25% | 4.762 | 4.792 |
| 2022-03-31 | Jueves | 4.742 | -0.024 | -0.51% | 4.736 | 4.778 |
| 2022-04-01 | Viernes | 4.771 | +0.029 | +0.62% | 4.742 | 4.788 |
| 2022-04-04 | Lunes | 4.799 | +0.027 | +0.57% | 4.761 | 4.809 |
| 2022-04-05 | Martes | 4.822 | +0.023 | +0.49% | 4.795 | 4.876 |
| 2022-04-06 | Miércoles | 4.778 | -0.045 | -0.92% | 4.761 | 4.837 |
| 2022-04-07 | Jueves | 4.754 | -0.024 | -0.49% | 4.749 | 4.783 |
| 2022-04-08 | Viernes | 4.742 | -0.012 | -0.25% | 4.727 | 4.766 |
| 2022-04-11 | Lunes | 4.721 | -0.021 | -0.44% | 4.722 | 4.753 |
| 2022-04-12 | Martes | 4.748 | +0.027 | +0.57% | 4.713 | 4.773 |
| 2022-04-13 | Miércoles | 4.743 | -0.005 | -0.11% | 4.707 | 4.759 |
| 2022-04-14 | Jueves | 4.730 | -0.013 | -0.28% | 4.718 | 4.757 |
| 2022-04-15 | Viernes | 4.712 | -0.017 | -0.37% | 4.708 | 4.737 |
| 2022-04-18 | Lunes | 4.674 | -0.038 | -0.81% | 4.675 | 4.719 |
| 2022-04-19 | Martes | 4.712 | +0.037 | +0.80% | 4.676 | 4.726 |
| 2022-04-20 | Miércoles | 4.779 | +0.068 | +1.44% | 4.712 | 4.788 |
| 2022-04-21 | Jueves | 4.754 | -0.025 | -0.53% | 4.751 | 4.809 |
| 2022-04-22 | Viernes | 4.705 | -0.049 | -1.03% | 4.703 | 4.764 |
| 2022-04-25 | Lunes | 4.707 | +0.002 | +0.03% | 4.679 | 4.726 |
| 2022-04-26 | Martes | 4.668 | -0.039 | -0.83% | 4.667 | 4.726 |
| 2022-04-27 | Miércoles | 4.672 | +0.004 | +0.10% | 4.661 | 4.711 |
| 2022-04-28 | Jueves | 4.699 | +0.027 | +0.57% | 4.664 | 4.732 |
| 2022-04-29 | Viernes | 4.667 | -0.032 | -0.68% | 4.664 | 4.745 |
| 2022-05-02 | Lunes | 4.656 | -0.011 | -0.24% | 4.645 | 4.681 |
| 2022-05-03 | Martes | 4.688 | +0.032 | +0.68% | 4.657 | 4.724 |
| 2022-05-04 | Miércoles | 4.799 | +0.111 | +2.37% | 4.684 | 4.802 |
| 2022-05-05 | Jueves | 4.731 | -0.067 | -1.40% | 4.710 | 4.801 |
| 2022-05-06 | Viernes | 4.717 | -0.014 | -0.30% | 4.708 | 4.756 |
| 2022-05-09 | Lunes | 4.680 | -0.037 | -0.77% | 4.669 | 4.726 |
| 2022-05-10 | Martes | 4.670 | -0.010 | -0.22% | 4.651 | 4.696 |
| 2022-05-11 | Miércoles | 4.661 | -0.010 | -0.20% | 4.657 | 4.738 |
| 2022-05-12 | Jueves | 4.651 | -0.010 | -0.21% | 4.635 | 4.681 |
| 2022-05-13 | Viernes | 4.710 | +0.059 | +1.27% | 4.651 | 4.713 |
| 2022-05-16 | Lunes | 4.727 | +0.017 | +0.36% | 4.667 | 4.739 |
| 2022-05-17 | Martes | 4.733 | +0.006 | +0.12% | 4.709 | 4.755 |
| 2022-05-18 | Miércoles | 4.697 | -0.036 | -0.75% | 4.694 | 4.749 |
| 2022-05-19 | Jueves | 4.728 | +0.030 | +0.64% | 4.695 | 4.754 |
| 2022-05-20 | Viernes | 4.707 | -0.021 | -0.44% | 4.687 | 4.736 |
| 2022-05-23 | Lunes | 4.724 | +0.018 | +0.37% | 4.712 | 4.751 |
| 2022-05-24 | Martes | 4.726 | +0.002 | +0.03% | 4.695 | 4.739 |
| 2022-05-25 | Miércoles | 4.746 | +0.021 | +0.44% | 4.709 | 4.752 |
| 2022-05-26 | Jueves | 4.783 | +0.036 | +0.76% | 4.741 | 4.786 |
| 2022-05-27 | Viernes | 4.796 | +0.013 | +0.28% | 4.777 | 4.814 |
| 2022-05-30 | Lunes | 4.792 | -0.003 | -0.07% | 4.767 | 4.804 |
| 2022-05-31 | Martes | 4.786 | -0.006 | -0.13% | 4.768 | 4.800 |
| 2022-06-01 | Miércoles | 4.797 | +0.011 | +0.23% | 4.784 | 4.823 |
| 2022-06-02 | Jueves | 4.838 | +0.041 | +0.86% | 4.785 | 4.842 |
| 2022-06-03 | Viernes | 4.799 | -0.039 | -0.81% | 4.796 | 4.851 |
| 2022-06-06 | Lunes | 4.785 | -0.014 | -0.30% | 4.774 | 4.811 |
| 2022-06-07 | Martes | 4.819 | +0.034 | +0.71% | 4.767 | 4.830 |
| 2022-06-08 | Miércoles | 4.806 | -0.013 | -0.26% | 4.798 | 4.831 |
| 2022-06-09 | Jueves | 4.749 | -0.057 | -1.19% | 4.747 | 4.811 |
| 2022-06-10 | Viernes | 4.730 | -0.019 | -0.40% | 4.722 | 4.780 |
| 2022-06-13 | Lunes | 4.673 | -0.057 | -1.20% | 4.668 | 4.737 |
| 2022-06-14 | Martes | 4.629 | -0.044 | -0.94% | 4.618 | 4.697 |
| 2022-06-15 | Miércoles | 4.700 | +0.071 | +1.53% | 4.627 | 4.717 |
| 2022-06-16 | Jueves | 4.723 | +0.023 | +0.48% | 4.660 | 4.739 |
| 2022-06-17 | Viernes | 4.656 | -0.067 | -1.41% | 4.633 | 4.729 |
| 2022-06-20 | Lunes | 4.648 | -0.008 | -0.17% | 4.638 | 4.682 |
| 2022-06-21 | Martes | 4.660 | +0.012 | +0.26% | 4.645 | 4.679 |
| 2022-06-22 | Miércoles | 4.639 | -0.021 | -0.45% | 4.621 | 4.665 |
| 2022-06-23 | Jueves | 4.614 | -0.025 | -0.54% | 4.605 | 4.644 |
| 2022-06-24 | Viernes | 4.647 | +0.032 | +0.70% | 4.610 | 4.655 |
| 2022-06-27 | Lunes | 4.631 | -0.015 | -0.33% | 4.620 | 4.656 |
| 2022-06-28 | Martes | 4.632 | +0.0005 | +0.01% | 4.628 | 4.660 |
| 2022-06-29 | Miércoles | 4.610 | -0.022 | -0.47% | 4.594 | 4.643 |
| 2022-06-30 | Jueves | 4.622 | +0.012 | +0.27% | 4.591 | 4.636 |
| 2022-07-01 | Viernes | 4.565 | -0.057 | -1.23% | 4.536 | 4.627 |
| 2022-07-04 | Lunes | 4.599 | +0.033 | +0.73% | 4.551 | 4.610 |
| 2022-07-05 | Martes | 4.568 | -0.031 | -0.67% | 4.542 | 4.617 |
| 2022-07-06 | Miércoles | 4.544 | -0.024 | -0.52% | 4.536 | 4.582 |
| 2022-07-07 | Jueves | 4.581 | +0.037 | +0.82% | 4.537 | 4.592 |
| 2022-07-08 | Viernes | 4.590 | +0.009 | +0.20% | 4.550 | 4.604 |
| 2022-07-11 | Lunes | 4.521 | -0.069 | -1.51% | 4.511 | 4.595 |
| 2022-07-12 | Martes | 4.543 | +0.022 | +0.49% | 4.511 | 4.560 |
| 2022-07-13 | Miércoles | 4.541 | -0.002 | -0.04% | 4.526 | 4.577 |
| 2022-07-14 | Jueves | 4.557 | +0.016 | +0.35% | 4.520 | 4.575 |
| 2022-07-15 | Viernes | 4.589 | +0.032 | +0.70% | 4.543 | 4.599 |
| 2022-07-18 | Lunes | 4.593 | +0.004 | +0.08% | 4.581 | 4.621 |
| 2022-07-19 | Martes | 4.651 | +0.059 | +1.28% | 4.586 | 4.663 |
| 2022-07-20 | Miércoles | 4.652 | +0.0002 | +0.004% | 4.643 | 4.680 |
| 2022-07-21 | Jueves | 4.688 | +0.036 | +0.78% | 4.641 | 4.695 |
| 2022-07-22 | Viernes | 4.674 | -0.013 | -0.29% | 4.665 | 4.714 |
| 2022-07-25 | Lunes | 4.693 | +0.019 | +0.40% | 4.645 | 4.703 |
| 2022-07-26 | Martes | 4.691 | -0.002 | -0.04% | 4.682 | 4.712 |
| 2022-07-27 | Miércoles | 4.723 | +0.032 | +0.68% | 4.672 | 4.740 |
| 2022-07-28 | Jueves | 4.711 | -0.012 | -0.25% | 4.693 | 4.733 |
| 2022-07-29 | Viernes | 4.710 | -0.001 | -0.02% | 4.665 | 4.740 |
| 2022-08-01 | Lunes | 4.753 | +0.042 | +0.90% | 4.698 | 4.769 |
| 2022-08-02 | Martes | 4.670 | -0.083 | -1.75% | 4.670 | 4.761 |
| 2022-08-03 | Miércoles | 4.692 | +0.023 | +0.49% | 4.649 | 4.701 |
| 2022-08-04 | Jueves | 4.702 | +0.010 | +0.21% | 4.686 | 4.723 |
| 2022-08-05 | Viernes | 4.671 | -0.031 | -0.67% | 4.645 | 4.708 |
| 2022-08-08 | Lunes | 4.717 | +0.046 | +0.99% | 4.664 | 4.733 |
| 2022-08-09 | Martes | 4.702 | -0.015 | -0.31% | 4.695 | 4.726 |
| 2022-08-10 | Miércoles | 4.758 | +0.056 | +1.18% | 4.690 | 4.781 |
| 2022-08-11 | Jueves | 4.792 | +0.034 | +0.72% | 4.754 | 4.809 |
| 2022-08-12 | Viernes | 4.801 | +0.009 | +0.19% | 4.777 | 4.807 |
| 2022-08-15 | Lunes | 4.755 | -0.046 | -0.97% | 4.749 | 4.811 |
| 2022-08-16 | Martes | 4.766 | +0.011 | +0.24% | 4.741 | 4.780 |
| 2022-08-17 | Miércoles | 4.700 | -0.066 | -1.38% | 4.686 | 4.771 |
| 2022-08-18 | Jueves | 4.694 | -0.006 | -0.13% | 4.687 | 4.734 |
| 2022-08-19 | Viernes | 4.684 | -0.010 | -0.21% | 4.674 | 4.712 |
| 2022-08-22 | Lunes | 4.708 | +0.024 | +0.50% | 4.679 | 4.740 |
| 2022-08-23 | Martes | 4.736 | +0.028 | +0.59% | 4.699 | 4.761 |
| 2022-08-24 | Miércoles | 4.738 | +0.002 | +0.04% | 4.720 | 4.756 |
| 2022-08-25 | Jueves | 4.780 | +0.042 | +0.89% | 4.733 | 4.790 |
| 2022-08-26 | Viernes | 4.735 | -0.045 | -0.95% | 4.733 | 4.810 |
| 2022-08-29 | Lunes | 4.768 | +0.033 | +0.70% | 4.707 | 4.783 |
| 2022-08-30 | Martes | 4.734 | -0.034 | -0.71% | 4.736 | 4.804 |
| 2022-08-31 | Miércoles | 4.711 | -0.023 | -0.48% | 4.709 | 4.759 |
| 2022-09-01 | Jueves | 4.686 | -0.025 | -0.54% | 4.676 | 4.727 |
| 2022-09-02 | Viernes | 4.698 | +0.012 | +0.25% | 4.678 | 4.732 |
| 2022-09-05 | Lunes | 4.711 | +0.013 | +0.27% | 4.674 | 4.719 |
| 2022-09-06 | Martes | 4.683 | -0.028 | -0.59% | 4.679 | 4.739 |
| 2022-09-07 | Miércoles | 4.714 | +0.031 | +0.66% | 4.665 | 4.716 |
| 2022-09-08 | Jueves | 4.695 | -0.018 | -0.39% | 4.672 | 4.719 |
| 2022-09-09 | Viernes | 4.737 | +0.041 | +0.88% | 4.694 | 4.759 |
| 2022-09-12 | Lunes | 4.769 | +0.033 | +0.69% | 4.711 | 4.780 |
| 2022-09-13 | Martes | 4.660 | -0.109 | -2.29% | 4.658 | 4.792 |
| 2022-09-14 | Miércoles | 4.697 | +0.037 | +0.80% | 4.657 | 4.707 |
| 2022-09-15 | Jueves | 4.687 | -0.010 | -0.22% | 4.683 | 4.718 |
| 2022-09-16 | Viernes | 4.691 | +0.003 | +0.07% | 4.667 | 4.714 |
| 2022-09-19 | Lunes | 4.712 | +0.021 | +0.45% | 4.677 | 4.715 |
| 2022-09-20 | Martes | 4.693 | -0.018 | -0.39% | 4.685 | 4.728 |
| 2022-09-21 | Miércoles | 4.674 | -0.020 | -0.42% | 4.667 | 4.727 |
| 2022-09-22 | Jueves | 4.701 | +0.028 | +0.60% | 4.641 | 4.717 |
| 2022-09-23 | Viernes | 4.652 | -0.050 | -1.06% | 4.641 | 4.712 |
| 2022-09-26 | Lunes | 4.602 | -0.049 | -1.06% | 4.592 | 4.671 |
| 2022-09-27 | Martes | 4.617 | +0.015 | +0.32% | 4.602 | 4.664 |
| 2022-09-28 | Miércoles | 4.695 | +0.078 | +1.69% | 4.600 | 4.703 |
| 2022-09-29 | Jueves | 4.627 | -0.068 | -1.45% | 4.604 | 4.700 |
| 2022-09-30 | Viernes | 4.554 | -0.073 | -1.58% | 4.547 | 4.645 |
| 2022-10-03 | Lunes | 4.634 | +0.080 | +1.75% | 4.554 | 4.642 |
| 2022-10-04 | Martes | 4.624 | -0.010 | -0.21% | 4.590 | 4.660 |
| 2022-10-05 | Miércoles | 4.614 | -0.010 | -0.22% | 4.566 | 4.645 |
| 2022-10-06 | Jueves | 4.558 | -0.056 | -1.22% | 4.546 | 4.655 |
| 2022-10-07 | Viernes | 4.530 | -0.028 | -0.61% | 4.522 | 4.578 |
| 2022-10-10 | Lunes | 4.508 | -0.022 | -0.48% | 4.489 | 4.544 |
| 2022-10-11 | Martes | 4.492 | -0.016 | -0.36% | 4.484 | 4.548 |
| 2022-10-12 | Miércoles | 4.501 | +0.009 | +0.21% | 4.471 | 4.520 |
| 2022-10-13 | Jueves | 4.514 | +0.013 | +0.29% | 4.439 | 4.530 |
| 2022-10-14 | Viernes | 4.455 | -0.060 | -1.32% | 4.454 | 4.553 |
| 2022-10-17 | Lunes | 4.526 | +0.071 | +1.61% | 4.452 | 4.543 |
| 2022-10-18 | Martes | 4.543 | +0.017 | +0.38% | 4.512 | 4.564 |
| 2022-10-19 | Miércoles | 4.532 | -0.011 | -0.25% | 4.519 | 4.565 |
| 2022-10-20 | Jueves | 4.529 | -0.003 | -0.07% | 4.510 | 4.593 |
| 2022-10-21 | Viernes | 4.617 | +0.088 | +1.94% | 4.500 | 4.632 |
| 2022-10-24 | Lunes | 4.583 | -0.034 | -0.74% | 4.555 | 4.645 |
| 2022-10-25 | Martes | 4.648 | +0.065 | +1.41% | 4.578 | 4.677 |
| 2022-10-26 | Miércoles | 4.659 | +0.011 | +0.24% | 4.632 | 4.697 |
| 2022-10-27 | Jueves | 4.659 | -0.0003 | -0.01% | 4.644 | 4.703 |
| 2022-10-28 | Viernes | 4.648 | -0.011 | -0.23% | 4.634 | 4.684 |
| 2022-10-31 | Lunes | 4.671 | +0.023 | +0.49% | 4.635 | 4.680 |
| 2022-11-01 | Martes | 4.651 | -0.020 | -0.42% | 4.641 | 4.711 |
| 2022-11-02 | Miércoles | 4.628 | -0.023 | -0.50% | 4.627 | 4.733 |
| 2022-11-03 | Jueves | 4.590 | -0.038 | -0.83% | 4.588 | 4.655 |
| 2022-11-04 | Viernes | 4.644 | +0.055 | +1.19% | 4.586 | 4.660 |
| 2022-11-07 | Lunes | 4.681 | +0.037 | +0.80% | 4.599 | 4.688 |
| 2022-11-08 | Martes | 4.714 | +0.032 | +0.69% | 4.670 | 4.750 |
| 2022-11-09 | Miércoles | 4.655 | -0.058 | -1.24% | 4.645 | 4.727 |
| 2022-11-10 | Jueves | 4.754 | +0.098 | +2.11% | 4.633 | 4.767 |
| 2022-11-11 | Viernes | 4.763 | +0.009 | +0.19% | 4.705 | 4.775 |
| 2022-11-14 | Lunes | 4.735 | -0.028 | -0.59% | 4.696 | 4.780 |
| 2022-11-15 | Martes | 4.759 | +0.024 | +0.51% | 4.712 | 4.784 |
| 2022-11-16 | Miércoles | 4.775 | +0.016 | +0.34% | 4.746 | 4.808 |
| 2022-11-17 | Jueves | 4.780 | +0.005 | +0.11% | 4.749 | 4.810 |
| 2022-11-18 | Viernes | 4.749 | -0.031 | -0.65% | 4.743 | 4.803 |
| 2022-11-21 | Lunes | 4.735 | -0.014 | -0.30% | 4.718 | 4.772 |
| 2022-11-22 | Martes | 4.747 | +0.013 | +0.27% | 4.724 | 4.749 |
| 2022-11-23 | Miércoles | 4.831 | +0.083 | +1.75% | 4.739 | 4.831 |
| 2022-11-24 | Jueves | 4.839 | +0.008 | +0.17% | 4.808 | 4.848 |
| 2022-11-25 | Viernes | 4.837 | -0.002 | -0.04% | 4.823 | 4.854 |
| 2022-11-28 | Lunes | 4.795 | -0.042 | -0.87% | 4.784 | 4.836 |
| 2022-11-29 | Martes | 4.785 | -0.010 | -0.21% | 4.777 | 4.837 |
| 2022-11-30 | Miércoles | 4.816 | +0.031 | +0.65% | 4.736 | 4.816 |
| 2022-12-01 | Jueves | 4.804 | -0.012 | -0.25% | 4.778 | 4.835 |
| 2022-12-02 | Viernes | 4.780 | -0.024 | -0.49% | 4.734 | 4.815 |
| 2022-12-05 | Lunes | 4.662 | -0.118 | -2.46% | 4.658 | 4.802 |
| 2022-12-06 | Martes | 4.678 | +0.016 | +0.35% | 4.656 | 4.714 |
| 2022-12-07 | Miércoles | 4.693 | +0.015 | +0.32% | 4.654 | 4.701 |
| 2022-12-08 | Jueves | 4.718 | +0.025 | +0.54% | 4.670 | 4.725 |
| 2022-12-09 | Viernes | 4.734 | +0.015 | +0.33% | 4.692 | 4.741 |
| 2022-12-12 | Lunes | 4.704 | -0.030 | -0.62% | 4.695 | 4.740 |
| 2022-12-13 | Martes | 4.763 | +0.058 | +1.24% | 4.703 | 4.810 |
| 2022-12-14 | Miércoles | 4.761 | -0.002 | -0.04% | 4.734 | 4.782 |
| 2022-12-15 | Jueves | 4.674 | -0.086 | -1.82% | 4.656 | 4.784 |
| 2022-12-16 | Viernes | 4.668 | -0.006 | -0.13% | 4.655 | 4.692 |
| 2022-12-19 | Lunes | 4.673 | +0.005 | +0.11% | 4.660 | 4.694 |
| 2022-12-20 | Martes | 4.649 | -0.024 | -0.51% | 4.622 | 4.706 |
| 2022-12-21 | Miércoles | 4.680 | +0.031 | +0.67% | 4.640 | 4.697 |
| 2022-12-22 | Jueves | 4.651 | -0.030 | -0.64% | 4.645 | 4.724 |
| 2022-12-23 | Viernes | 4.691 | +0.040 | +0.87% | 4.651 | 4.701 |
| 2022-12-26 | Lunes | 4.681 | -0.010 | -0.22% | 4.667 | 4.694 |
| 2022-12-27 | Martes | 4.687 | +0.006 | +0.13% | 4.681 | 4.720 |
| 2022-12-28 | Miércoles | 4.706 | +0.019 | +0.42% | 4.677 | 4.744 |
| 2022-12-29 | Jueves | 4.726 | +0.020 | +0.42% | 4.673 | 4.727 |
| 2022-12-30 | Viernes | 4.697 | -0.029 | -0.61% | 4.662 | 4.726 |