Al finalizar el 2023 el dólar australiano cotizó a 4.824 yuanes chinos. El precio subió 0.131 yuanes (+2.78%) desde el inicio del año, cuando cotizaba a $4.694. El precio promedio fue de ¥4.679.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 4.694 yuanes chinos, fluctuando entre 4.688 y 4.707 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4.694 | -0.003 | -0.07% | 4.688 | 4.707 |
| 2023-01-03 | Martes | 4.657 | -0.037 | -0.78% | 4.622 | 4.703 |
| 2023-01-04 | Miércoles | 4.712 | +0.055 | +1.17% | 4.645 | 4.742 |
| 2023-01-05 | Jueves | 4.651 | -0.061 | -1.30% | 4.636 | 4.714 |
| 2023-01-06 | Viernes | 4.706 | +0.056 | +1.20% | 4.612 | 4.707 |
| 2023-01-09 | Lunes | 4.696 | -0.010 | -0.21% | 4.681 | 4.723 |
| 2023-01-10 | Martes | 4.673 | -0.023 | -0.49% | 4.653 | 4.696 |
| 2023-01-11 | Miércoles | 4.679 | +0.006 | +0.13% | 4.656 | 4.687 |
| 2023-01-12 | Jueves | 4.698 | +0.018 | +0.40% | 4.639 | 4.707 |
| 2023-01-13 | Viernes | 4.677 | -0.021 | -0.44% | 4.649 | 4.706 |
| 2023-01-16 | Lunes | 4.683 | +0.006 | +0.13% | 4.671 | 4.702 |
| 2023-01-17 | Martes | 4.735 | +0.052 | +1.11% | 4.679 | 4.740 |
| 2023-01-18 | Miércoles | 4.686 | -0.049 | -1.03% | 4.683 | 4.766 |
| 2023-01-19 | Jueves | 4.688 | +0.001 | +0.03% | 4.660 | 4.692 |
| 2023-01-20 | Viernes | 4.729 | +0.041 | +0.88% | 4.678 | 4.732 |
| 2023-01-23 | Lunes | 4.763 | +0.034 | +0.72% | 4.721 | 4.776 |
| 2023-01-24 | Martes | 4.783 | +0.020 | +0.42% | 4.745 | 4.789 |
| 2023-01-25 | Miércoles | 4.819 | +0.036 | +0.75% | 4.771 | 4.833 |
| 2023-01-26 | Jueves | 4.826 | +0.007 | +0.14% | 4.804 | 4.846 |
| 2023-01-27 | Viernes | 4.825 | -0.001 | -0.03% | 4.806 | 4.837 |
| 2023-01-30 | Lunes | 4.763 | -0.061 | -1.27% | 4.759 | 4.831 |
| 2023-01-31 | Martes | 4.764 | +0.001 | +0.02% | 4.719 | 4.770 |
| 2023-02-01 | Miércoles | 4.802 | +0.038 | +0.80% | 4.750 | 4.808 |
| 2023-02-02 | Jueves | 4.762 | -0.041 | -0.84% | 4.759 | 4.826 |
| 2023-02-03 | Viernes | 4.692 | -0.069 | -1.46% | 4.691 | 4.771 |
| 2023-02-06 | Lunes | 4.676 | -0.016 | -0.35% | 4.654 | 4.712 |
| 2023-02-07 | Martes | 4.716 | +0.040 | +0.85% | 4.672 | 4.747 |
| 2023-02-08 | Miércoles | 4.702 | -0.014 | -0.29% | 4.700 | 4.746 |
| 2023-02-09 | Jueves | 4.705 | +0.003 | +0.07% | 4.697 | 4.749 |
| 2023-02-10 | Viernes | 4.708 | +0.003 | +0.06% | 4.698 | 4.733 |
| 2023-02-13 | Lunes | 4.751 | +0.043 | +0.92% | 4.692 | 4.759 |
| 2023-02-14 | Martes | 4.771 | +0.020 | +0.42% | 4.725 | 4.790 |
| 2023-02-15 | Miércoles | 4.729 | -0.042 | -0.88% | 4.704 | 4.775 |
| 2023-02-16 | Jueves | 4.732 | +0.003 | +0.06% | 4.697 | 4.754 |
| 2023-02-17 | Viernes | 4.725 | -0.007 | -0.14% | 4.686 | 4.733 |
| 2023-02-20 | Lunes | 4.739 | +0.014 | +0.29% | 4.712 | 4.744 |
| 2023-02-21 | Martes | 4.711 | -0.028 | -0.59% | 4.707 | 4.745 |
| 2023-02-22 | Miércoles | 4.683 | -0.028 | -0.59% | 4.683 | 4.720 |
| 2023-02-23 | Jueves | 4.701 | +0.018 | +0.39% | 4.684 | 4.714 |
| 2023-02-24 | Viernes | 4.679 | -0.023 | -0.48% | 4.672 | 4.723 |
| 2023-02-27 | Lunes | 4.677 | -0.001 | -0.03% | 4.659 | 4.690 |
| 2023-02-28 | Martes | 4.670 | -0.008 | -0.17% | 4.654 | 4.690 |
| 2023-03-01 | Miércoles | 4.637 | -0.033 | -0.70% | 4.621 | 4.672 |
| 2023-03-02 | Jueves | 4.653 | +0.016 | +0.35% | 4.631 | 4.661 |
| 2023-03-03 | Viernes | 4.676 | +0.023 | +0.50% | 4.648 | 4.678 |
| 2023-03-06 | Lunes | 4.658 | -0.019 | -0.40% | 4.657 | 4.677 |
| 2023-03-07 | Martes | 4.585 | -0.073 | -1.56% | 4.582 | 4.680 |
| 2023-03-08 | Miércoles | 4.580 | -0.005 | -0.11% | 4.576 | 4.608 |
| 2023-03-09 | Jueves | 4.588 | +0.008 | +0.17% | 4.577 | 4.619 |
| 2023-03-10 | Viernes | 4.547 | -0.041 | -0.88% | 4.541 | 4.611 |
| 2023-03-13 | Lunes | 4.565 | +0.018 | +0.38% | 4.548 | 4.609 |
| 2023-03-14 | Martes | 4.594 | +0.030 | +0.65% | 4.550 | 4.599 |
| 2023-03-15 | Miércoles | 4.572 | -0.022 | -0.49% | 4.549 | 4.617 |
| 2023-03-16 | Jueves | 4.592 | +0.020 | +0.44% | 4.565 | 4.600 |
| 2023-03-17 | Viernes | 4.612 | +0.019 | +0.42% | 4.587 | 4.625 |
| 2023-03-20 | Lunes | 4.622 | +0.010 | +0.22% | 4.593 | 4.635 |
| 2023-03-21 | Martes | 4.592 | -0.030 | -0.65% | 4.573 | 4.627 |
| 2023-03-22 | Miércoles | 4.602 | +0.010 | +0.22% | 4.586 | 4.651 |
| 2023-03-23 | Jueves | 4.559 | -0.043 | -0.93% | 4.549 | 4.622 |
| 2023-03-24 | Viernes | 4.566 | +0.007 | +0.16% | 4.542 | 4.587 |
| 2023-03-27 | Lunes | 4.578 | +0.011 | +0.25% | 4.558 | 4.585 |
| 2023-03-28 | Martes | 4.610 | +0.033 | +0.72% | 4.575 | 4.613 |
| 2023-03-29 | Miércoles | 4.601 | -0.010 | -0.21% | 4.589 | 4.618 |
| 2023-03-30 | Jueves | 4.611 | +0.011 | +0.23% | 4.591 | 4.620 |
| 2023-03-31 | Viernes | 4.592 | -0.019 | -0.41% | 4.582 | 4.628 |
| 2023-04-03 | Lunes | 4.667 | +0.075 | +1.63% | 4.569 | 4.670 |
| 2023-04-04 | Martes | 4.645 | -0.022 | -0.47% | 4.626 | 4.673 |
| 2023-04-05 | Miércoles | 4.624 | -0.022 | -0.47% | 4.594 | 4.665 |
| 2023-04-06 | Jueves | 4.588 | -0.036 | -0.78% | 4.575 | 4.627 |
| 2023-04-07 | Viernes | 4.584 | -0.004 | -0.08% | 4.564 | 4.602 |
| 2023-04-10 | Lunes | 4.569 | -0.015 | -0.33% | 4.555 | 4.592 |
| 2023-04-11 | Martes | 4.582 | +0.014 | +0.30% | 4.565 | 4.600 |
| 2023-04-12 | Miércoles | 4.599 | +0.016 | +0.35% | 4.579 | 4.628 |
| 2023-04-13 | Jueves | 4.657 | +0.059 | +1.28% | 4.596 | 4.669 |
| 2023-04-14 | Viernes | 4.609 | -0.048 | -1.03% | 4.600 | 4.665 |
| 2023-04-17 | Lunes | 4.610 | +0.001 | +0.02% | 4.595 | 4.617 |
| 2023-04-18 | Martes | 4.623 | +0.013 | +0.29% | 4.608 | 4.639 |
| 2023-04-19 | Miércoles | 4.623 | -0.0003 | -0.01% | 4.615 | 4.639 |
| 2023-04-20 | Jueves | 4.633 | +0.009 | +0.20% | 4.611 | 4.654 |
| 2023-04-21 | Viernes | 4.612 | -0.021 | -0.45% | 4.603 | 4.637 |
| 2023-04-24 | Lunes | 4.619 | +0.007 | +0.15% | 4.601 | 4.619 |
| 2023-04-25 | Martes | 4.594 | -0.025 | -0.54% | 4.586 | 4.625 |
| 2023-04-26 | Miércoles | 4.574 | -0.019 | -0.42% | 4.566 | 4.602 |
| 2023-04-27 | Jueves | 4.592 | +0.017 | +0.38% | 4.570 | 4.593 |
| 2023-04-28 | Viernes | 4.571 | -0.021 | -0.45% | 4.548 | 4.597 |
| 2023-05-01 | Lunes | 4.583 | +0.012 | +0.26% | 4.568 | 4.609 |
| 2023-05-02 | Martes | 4.605 | +0.022 | +0.48% | 4.577 | 4.643 |
| 2023-05-03 | Miércoles | 4.611 | +0.005 | +0.12% | 4.596 | 4.633 |
| 2023-05-04 | Jueves | 4.622 | +0.012 | +0.25% | 4.590 | 4.632 |
| 2023-05-05 | Viernes | 4.664 | +0.042 | +0.90% | 4.622 | 4.669 |
| 2023-05-08 | Lunes | 4.689 | +0.025 | +0.53% | 4.658 | 4.706 |
| 2023-05-09 | Martes | 4.680 | -0.009 | -0.19% | 4.669 | 4.698 |
| 2023-05-10 | Miércoles | 4.700 | +0.021 | +0.44% | 4.670 | 4.716 |
| 2023-05-11 | Jueves | 4.658 | -0.042 | -0.90% | 4.648 | 4.712 |
| 2023-05-12 | Viernes | 4.623 | -0.035 | -0.74% | 4.618 | 4.660 |
| 2023-05-15 | Lunes | 4.659 | +0.035 | +0.77% | 4.621 | 4.662 |
| 2023-05-16 | Martes | 4.645 | -0.013 | -0.29% | 4.642 | 4.664 |
| 2023-05-17 | Miércoles | 4.660 | +0.015 | +0.32% | 4.643 | 4.669 |
| 2023-05-18 | Jueves | 4.660 | -0.0005 | -0.01% | 4.650 | 4.672 |
| 2023-05-19 | Viernes | 4.660 | +0.0002 | +0.005% | 4.656 | 4.680 |
| 2023-05-22 | Lunes | 4.680 | +0.020 | +0.42% | 4.654 | 4.682 |
| 2023-05-23 | Martes | 4.664 | -0.016 | -0.34% | 4.662 | 4.693 |
| 2023-05-24 | Miércoles | 4.619 | -0.045 | -0.96% | 4.610 | 4.671 |
| 2023-05-25 | Jueves | 4.604 | -0.015 | -0.32% | 4.601 | 4.624 |
| 2023-05-26 | Viernes | 4.604 | 0.000 | -0.001% | 4.591 | 4.618 |
| 2023-05-29 | Lunes | 4.625 | +0.021 | +0.45% | 4.609 | 4.632 |
| 2023-05-30 | Martes | 4.615 | -0.010 | -0.22% | 4.605 | 4.639 |
| 2023-05-31 | Miércoles | 4.625 | +0.010 | +0.22% | 4.594 | 4.626 |
| 2023-06-01 | Jueves | 4.664 | +0.039 | +0.84% | 4.614 | 4.669 |
| 2023-06-02 | Viernes | 4.681 | +0.018 | +0.38% | 4.654 | 4.693 |
| 2023-06-05 | Lunes | 4.700 | +0.019 | +0.40% | 4.686 | 4.715 |
| 2023-06-06 | Martes | 4.751 | +0.051 | +1.08% | 4.697 | 4.754 |
| 2023-06-07 | Miércoles | 4.743 | -0.008 | -0.17% | 4.737 | 4.768 |
| 2023-06-08 | Jueves | 4.776 | +0.034 | +0.72% | 4.743 | 4.777 |
| 2023-06-09 | Viernes | 4.806 | +0.029 | +0.62% | 4.761 | 4.811 |
| 2023-06-12 | Lunes | 4.825 | +0.019 | +0.39% | 4.784 | 4.835 |
| 2023-06-13 | Martes | 4.850 | +0.026 | +0.53% | 4.821 | 4.860 |
| 2023-06-14 | Miércoles | 4.868 | +0.018 | +0.37% | 4.833 | 4.886 |
| 2023-06-15 | Jueves | 4.902 | +0.034 | +0.69% | 4.850 | 4.907 |
| 2023-06-16 | Viernes | 4.900 | -0.002 | -0.04% | 4.880 | 4.910 |
| 2023-06-19 | Lunes | 4.906 | +0.006 | +0.11% | 4.875 | 4.917 |
| 2023-06-20 | Martes | 4.874 | -0.031 | -0.64% | 4.850 | 4.908 |
| 2023-06-21 | Miércoles | 4.880 | +0.006 | +0.12% | 4.847 | 4.889 |
| 2023-06-22 | Jueves | 4.850 | -0.030 | -0.61% | 4.844 | 4.885 |
| 2023-06-23 | Viernes | 4.792 | -0.058 | -1.19% | 4.785 | 4.858 |
| 2023-06-26 | Lunes | 4.832 | +0.040 | +0.83% | 4.797 | 4.836 |
| 2023-06-27 | Martes | 4.829 | -0.003 | -0.07% | 4.821 | 4.848 |
| 2023-06-28 | Miércoles | 4.781 | -0.048 | -0.98% | 4.781 | 4.829 |
| 2023-06-29 | Jueves | 4.800 | +0.019 | +0.40% | 4.778 | 4.810 |
| 2023-06-30 | Viernes | 4.831 | +0.031 | +0.65% | 4.790 | 4.838 |
| 2023-07-03 | Lunes | 4.830 | -0.001 | -0.03% | 4.810 | 4.842 |
| 2023-07-04 | Martes | 4.828 | -0.002 | -0.05% | 4.805 | 4.839 |
| 2023-07-05 | Miércoles | 4.822 | -0.005 | -0.11% | 4.815 | 4.841 |
| 2023-07-06 | Jueves | 4.803 | -0.019 | -0.39% | 4.789 | 4.843 |
| 2023-07-07 | Viernes | 4.830 | +0.026 | +0.55% | 4.794 | 4.837 |
| 2023-07-10 | Lunes | 4.828 | -0.002 | -0.03% | 4.784 | 4.829 |
| 2023-07-11 | Martes | 4.821 | -0.008 | -0.16% | 4.780 | 4.837 |
| 2023-07-12 | Miércoles | 4.865 | +0.045 | +0.93% | 4.808 | 4.868 |
| 2023-07-13 | Jueves | 4.926 | +0.060 | +1.24% | 4.864 | 4.935 |
| 2023-07-14 | Viernes | 4.882 | -0.044 | -0.89% | 4.879 | 4.927 |
| 2023-07-17 | Lunes | 4.889 | +0.008 | +0.16% | 4.865 | 4.896 |
| 2023-07-18 | Martes | 4.891 | +0.002 | +0.04% | 4.870 | 4.900 |
| 2023-07-19 | Miércoles | 4.893 | +0.001 | +0.03% | 4.863 | 4.900 |
| 2023-07-20 | Jueves | 4.866 | -0.027 | -0.54% | 4.860 | 4.916 |
| 2023-07-21 | Viernes | 4.837 | -0.029 | -0.60% | 4.832 | 4.867 |
| 2023-07-24 | Lunes | 4.843 | +0.006 | +0.13% | 4.830 | 4.856 |
| 2023-07-25 | Martes | 4.848 | +0.005 | +0.09% | 4.819 | 4.850 |
| 2023-07-26 | Miércoles | 4.833 | -0.015 | -0.30% | 4.815 | 4.848 |
| 2023-07-27 | Jueves | 4.812 | -0.021 | -0.43% | 4.808 | 4.865 |
| 2023-07-28 | Viernes | 4.728 | -0.084 | -1.75% | 4.728 | 4.815 |
| 2023-07-31 | Lunes | 4.772 | +0.044 | +0.93% | 4.735 | 4.788 |
| 2023-08-01 | Martes | 4.721 | -0.051 | -1.07% | 4.711 | 4.783 |
| 2023-08-02 | Miércoles | 4.679 | -0.042 | -0.88% | 4.675 | 4.727 |
| 2023-08-03 | Jueves | 4.671 | -0.008 | -0.17% | 4.656 | 4.683 |
| 2023-08-04 | Viernes | 4.692 | +0.020 | +0.43% | 4.669 | 4.715 |
| 2023-08-07 | Lunes | 4.701 | +0.009 | +0.19% | 4.669 | 4.708 |
| 2023-08-08 | Martes | 4.699 | -0.001 | -0.03% | 4.672 | 4.707 |
| 2023-08-09 | Miércoles | 4.685 | -0.015 | -0.31% | 4.681 | 4.714 |
| 2023-08-10 | Jueves | 4.683 | -0.002 | -0.03% | 4.677 | 4.741 |
| 2023-08-11 | Viernes | 4.679 | -0.004 | -0.10% | 4.674 | 4.700 |
| 2023-08-14 | Lunes | 4.683 | +0.004 | +0.08% | 4.660 | 4.695 |
| 2023-08-15 | Martes | 4.683 | 0.000 | -0.000128% | 4.674 | 4.715 |
| 2023-08-16 | Miércoles | 4.643 | -0.040 | -0.86% | 4.641 | 4.704 |
| 2023-08-17 | Jueves | 4.619 | -0.024 | -0.51% | 4.605 | 4.651 |
| 2023-08-18 | Viernes | 4.619 | 0.000 | 0% | 4.619 | 4.619 |
| 2023-08-21 | Lunes | 4.625 | +0.006 | +0.13% | 4.606 | 4.632 |
| 2023-08-22 | Martes | 4.626 | +0.002 | +0.04% | 4.604 | 4.647 |
| 2023-08-23 | Miércoles | 4.655 | +0.029 | +0.63% | 4.615 | 4.657 |
| 2023-08-24 | Jueves | 4.605 | -0.050 | -1.07% | 4.604 | 4.664 |
| 2023-08-25 | Viernes | 4.599 | -0.006 | -0.14% | 4.586 | 4.627 |
| 2023-08-28 | Lunes | 4.623 | +0.024 | +0.52% | 4.608 | 4.626 |
| 2023-08-29 | Martes | 4.656 | +0.033 | +0.72% | 4.615 | 4.659 |
| 2023-08-30 | Miércoles | 4.647 | -0.009 | -0.20% | 4.627 | 4.670 |
| 2023-08-31 | Jueves | 4.644 | -0.003 | -0.06% | 4.627 | 4.662 |
| 2023-09-01 | Viernes | 4.611 | -0.033 | -0.70% | 4.609 | 4.654 |
| 2023-09-04 | Lunes | 4.623 | +0.012 | +0.26% | 4.617 | 4.648 |
| 2023-09-05 | Martes | 4.588 | -0.036 | -0.77% | 4.564 | 4.625 |
| 2023-09-06 | Miércoles | 4.596 | +0.008 | +0.18% | 4.575 | 4.605 |
| 2023-09-07 | Jueves | 4.605 | +0.009 | +0.19% | 4.587 | 4.617 |
| 2023-09-08 | Viernes | 4.618 | +0.014 | +0.30% | 4.602 | 4.639 |
| 2023-09-11 | Lunes | 4.629 | +0.010 | +0.22% | 4.618 | 4.641 |
| 2023-09-12 | Martes | 4.622 | -0.006 | -0.13% | 4.616 | 4.632 |
| 2023-09-13 | Miércoles | 4.604 | -0.018 | -0.40% | 4.584 | 4.624 |
| 2023-09-14 | Jueves | 4.628 | +0.024 | +0.52% | 4.603 | 4.638 |
| 2023-09-15 | Viernes | 4.621 | -0.007 | -0.15% | 4.618 | 4.649 |
| 2023-09-18 | Lunes | 4.629 | +0.009 | +0.19% | 4.620 | 4.633 |
| 2023-09-19 | Martes | 4.642 | +0.013 | +0.27% | 4.620 | 4.651 |
| 2023-09-20 | Miércoles | 4.633 | -0.009 | -0.19% | 4.630 | 4.673 |
| 2023-09-21 | Jueves | 4.613 | -0.020 | -0.44% | 4.595 | 4.643 |
| 2023-09-22 | Viernes | 4.627 | +0.014 | +0.31% | 4.607 | 4.643 |
| 2023-09-25 | Lunes | 4.621 | -0.006 | -0.14% | 4.612 | 4.630 |
| 2023-09-26 | Martes | 4.593 | -0.028 | -0.60% | 4.591 | 4.621 |
| 2023-09-27 | Miércoles | 4.568 | -0.025 | -0.54% | 4.556 | 4.607 |
| 2023-09-28 | Jueves | 4.612 | +0.044 | +0.96% | 4.568 | 4.616 |
| 2023-09-29 | Viernes | 4.615 | +0.003 | +0.07% | 4.604 | 4.660 |
| 2023-10-02 | Lunes | 4.571 | -0.044 | -0.96% | 4.570 | 4.660 |
| 2023-10-03 | Martes | 4.534 | -0.037 | -0.82% | 4.525 | 4.586 |
| 2023-10-04 | Miércoles | 4.552 | +0.019 | +0.41% | 4.532 | 4.558 |
| 2023-10-05 | Jueves | 4.579 | +0.026 | +0.58% | 4.548 | 4.584 |
| 2023-10-06 | Viernes | 4.592 | +0.013 | +0.28% | 4.541 | 4.597 |
| 2023-10-09 | Lunes | 4.589 | -0.002 | -0.05% | 4.550 | 4.591 |
| 2023-10-10 | Martes | 4.605 | +0.015 | +0.34% | 4.582 | 4.606 |
| 2023-10-11 | Miércoles | 4.597 | -0.008 | -0.18% | 4.582 | 4.617 |
| 2023-10-12 | Jueves | 4.534 | -0.063 | -1.37% | 4.531 | 4.606 |
| 2023-10-13 | Viernes | 4.522 | -0.012 | -0.26% | 4.514 | 4.549 |
| 2023-10-16 | Lunes | 4.553 | +0.031 | +0.68% | 4.528 | 4.554 |
| 2023-10-17 | Martes | 4.574 | +0.021 | +0.47% | 4.547 | 4.582 |
| 2023-10-18 | Miércoles | 4.553 | -0.021 | -0.46% | 4.550 | 4.587 |
| 2023-10-19 | Jueves | 4.552 | -0.001 | -0.03% | 4.519 | 4.568 |
| 2023-10-20 | Viernes | 4.533 | -0.018 | -0.41% | 4.525 | 4.563 |
| 2023-10-23 | Lunes | 4.538 | +0.005 | +0.10% | 4.513 | 4.550 |
| 2023-10-24 | Martes | 4.555 | +0.017 | +0.37% | 4.535 | 4.569 |
| 2023-10-25 | Miércoles | 4.527 | -0.027 | -0.60% | 4.526 | 4.591 |
| 2023-10-26 | Jueves | 4.524 | -0.003 | -0.07% | 4.501 | 4.534 |
| 2023-10-27 | Viernes | 4.538 | +0.013 | +0.30% | 4.524 | 4.560 |
| 2023-10-30 | Lunes | 4.575 | +0.037 | +0.82% | 4.546 | 4.579 |
| 2023-10-31 | Martes | 4.556 | -0.018 | -0.40% | 4.536 | 4.575 |
| 2023-11-01 | Miércoles | 4.588 | +0.031 | +0.69% | 4.538 | 4.594 |
| 2023-11-02 | Jueves | 4.616 | +0.028 | +0.61% | 4.585 | 4.628 |
| 2023-11-03 | Viernes | 4.663 | +0.047 | +1.01% | 4.607 | 4.668 |
| 2023-11-06 | Lunes | 4.661 | -0.001 | -0.03% | 4.623 | 4.678 |
| 2023-11-07 | Martes | 4.617 | -0.044 | -0.94% | 4.605 | 4.663 |
| 2023-11-08 | Miércoles | 4.598 | -0.019 | -0.41% | 4.598 | 4.627 |
| 2023-11-09 | Jueves | 4.578 | -0.021 | -0.45% | 4.578 | 4.619 |
| 2023-11-10 | Viernes | 4.572 | -0.006 | -0.12% | 4.561 | 4.585 |
| 2023-11-13 | Lunes | 4.579 | +0.007 | +0.15% | 4.567 | 4.585 |
| 2023-11-14 | Martes | 4.658 | +0.079 | +1.72% | 4.568 | 4.658 |
| 2023-11-15 | Miércoles | 4.665 | +0.008 | +0.17% | 4.632 | 4.681 |
| 2023-11-16 | Jueves | 4.633 | -0.032 | -0.69% | 4.623 | 4.667 |
| 2023-11-17 | Viernes | 4.657 | +0.024 | +0.51% | 4.623 | 4.658 |
| 2023-11-20 | Lunes | 4.669 | +0.013 | +0.27% | 4.641 | 4.678 |
| 2023-11-21 | Martes | 4.653 | -0.016 | -0.34% | 4.647 | 4.674 |
| 2023-11-22 | Miércoles | 4.649 | -0.004 | -0.10% | 4.632 | 4.668 |
| 2023-11-23 | Jueves | 4.656 | +0.007 | +0.14% | 4.647 | 4.669 |
| 2023-11-24 | Viernes | 4.674 | +0.018 | +0.39% | 4.648 | 4.675 |
| 2023-11-27 | Lunes | 4.690 | +0.016 | +0.35% | 4.652 | 4.693 |
| 2023-11-28 | Martes | 4.711 | +0.021 | +0.44% | 4.673 | 4.720 |
| 2023-11-29 | Miércoles | 4.692 | -0.019 | -0.41% | 4.683 | 4.718 |
| 2023-11-30 | Jueves | 4.682 | -0.010 | -0.21% | 4.660 | 4.706 |
| 2023-12-01 | Viernes | 4.716 | +0.034 | +0.72% | 4.678 | 4.718 |
| 2023-12-04 | Lunes | 4.689 | -0.027 | -0.57% | 4.683 | 4.746 |
| 2023-12-05 | Martes | 4.653 | -0.036 | -0.77% | 4.643 | 4.695 |
| 2023-12-06 | Miércoles | 4.665 | +0.012 | +0.27% | 4.645 | 4.690 |
| 2023-12-07 | Jueves | 4.701 | +0.035 | +0.76% | 4.637 | 4.707 |
| 2023-12-08 | Viernes | 4.694 | -0.006 | -0.14% | 4.678 | 4.716 |
| 2023-12-11 | Lunes | 4.674 | -0.020 | -0.43% | 4.661 | 4.692 |
| 2023-12-12 | Martes | 4.664 | -0.011 | -0.23% | 4.656 | 4.697 |
| 2023-12-13 | Miércoles | 4.726 | +0.063 | +1.34% | 4.648 | 4.726 |
| 2023-12-14 | Jueves | 4.734 | +0.008 | +0.17% | 4.704 | 4.766 |
| 2023-12-15 | Viernes | 4.744 | +0.010 | +0.21% | 4.719 | 4.758 |
| 2023-12-18 | Lunes | 4.744 | -0.0001 | -0.002% | 4.740 | 4.767 |
| 2023-12-19 | Martes | 4.784 | +0.039 | +0.83% | 4.744 | 4.797 |
| 2023-12-20 | Miércoles | 4.788 | +0.005 | +0.10% | 4.775 | 4.807 |
| 2023-12-21 | Jueves | 4.819 | +0.031 | +0.64% | 4.771 | 4.819 |
| 2023-12-22 | Viernes | 4.819 | -0.0004 | -0.01% | 4.800 | 4.835 |
| 2023-12-25 | Lunes | 4.823 | +0.004 | +0.09% | 4.823 | 4.823 |
| 2023-12-26 | Martes | 4.825 | +0.002 | +0.05% | 4.823 | 4.825 |
| 2023-12-27 | Miércoles | 4.851 | +0.026 | +0.53% | 4.825 | 4.859 |
| 2023-12-28 | Jueves | 4.827 | -0.024 | -0.50% | 4.820 | 4.863 |
| 2023-12-29 | Viernes | 4.824 | -0.002 | -0.05% | 4.802 | 4.848 |