Al finalizar el 2024 el dólar australiano cotizó a 4.526 yuanes chinos. El precio bajó 0.285 yuanes (-5.92%) desde el inicio del año, cuando cotizaba a $4.811. El precio promedio fue de ¥4.712.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 4.811 yuanes chinos, fluctuando entre 4.811 y 4.811 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.811 | -0.014 | -0.28% | 4.811 | 4.811 |
| 2024-01-02 | Martes | 4.798 | -0.013 | -0.27% | 4.798 | 4.844 |
| 2024-01-03 | Miércoles | 4.786 | -0.012 | -0.25% | 4.768 | 4.806 |
| 2024-01-04 | Jueves | 4.772 | -0.014 | -0.29% | 4.768 | 4.802 |
| 2024-01-05 | Viernes | 4.766 | -0.006 | -0.12% | 4.725 | 4.784 |
| 2024-01-08 | Lunes | 4.770 | +0.004 | +0.08% | 4.743 | 4.774 |
| 2024-01-09 | Martes | 4.751 | -0.019 | -0.41% | 4.743 | 4.788 |
| 2024-01-10 | Miércoles | 4.764 | +0.013 | +0.28% | 4.751 | 4.780 |
| 2024-01-11 | Jueves | 4.750 | -0.014 | -0.29% | 4.723 | 4.786 |
| 2024-01-12 | Viernes | 4.756 | +0.006 | +0.12% | 4.746 | 4.777 |
| 2024-01-15 | Lunes | 4.732 | -0.024 | -0.50% | 4.728 | 4.757 |
| 2024-01-16 | Martes | 4.691 | -0.041 | -0.88% | 4.688 | 4.734 |
| 2024-01-17 | Miércoles | 4.666 | -0.025 | -0.54% | 4.656 | 4.704 |
| 2024-01-18 | Jueves | 4.677 | +0.011 | +0.24% | 4.653 | 4.683 |
| 2024-01-19 | Viernes | 4.693 | +0.017 | +0.35% | 4.665 | 4.696 |
| 2024-01-22 | Lunes | 4.671 | -0.022 | -0.47% | 4.671 | 4.707 |
| 2024-01-23 | Martes | 4.660 | -0.012 | -0.25% | 4.651 | 4.707 |
| 2024-01-24 | Miércoles | 4.667 | +0.008 | +0.16% | 4.643 | 4.683 |
| 2024-01-25 | Jueves | 4.670 | +0.002 | +0.05% | 4.645 | 4.681 |
| 2024-01-26 | Viernes | 4.671 | +0.002 | +0.04% | 4.660 | 4.690 |
| 2024-01-29 | Lunes | 4.684 | +0.013 | +0.27% | 4.675 | 4.697 |
| 2024-01-30 | Martes | 4.693 | +0.009 | +0.19% | 4.673 | 4.705 |
| 2024-01-31 | Miércoles | 4.685 | -0.008 | -0.17% | 4.650 | 4.698 |
| 2024-02-01 | Jueves | 4.666 | -0.018 | -0.39% | 4.621 | 4.685 |
| 2024-02-02 | Viernes | 4.641 | -0.026 | -0.55% | 4.633 | 4.693 |
| 2024-02-05 | Lunes | 4.616 | -0.024 | -0.52% | 4.608 | 4.691 |
| 2024-02-06 | Martes | 4.632 | +0.016 | +0.34% | 4.608 | 4.638 |
| 2024-02-07 | Miércoles | 4.638 | +0.006 | +0.13% | 4.628 | 4.655 |
| 2024-02-08 | Jueves | 4.618 | -0.020 | -0.44% | 4.613 | 4.644 |
| 2024-02-09 | Viernes | 4.646 | +0.029 | +0.62% | 4.608 | 4.649 |
| 2024-02-10 | Sábado | 4.647 | +0.001 | +0.02% | 4.644 | 4.649 |
| 2024-02-12 | Lunes | 4.645 | -0.002 | -0.04% | 4.635 | 4.656 |
| 2024-02-13 | Martes | 4.593 | -0.052 | -1.13% | 4.593 | 4.656 |
| 2024-02-14 | Miércoles | 4.621 | +0.028 | +0.62% | 4.588 | 4.623 |
| 2024-02-15 | Jueves | 4.641 | +0.020 | +0.44% | 4.608 | 4.645 |
| 2024-02-16 | Viernes | 4.650 | +0.009 | +0.19% | 4.625 | 4.656 |
| 2024-02-17 | Sábado | 4.649 | -0.001 | -0.02% | 4.649 | 4.650 |
| 2024-02-19 | Lunes | 4.652 | +0.002 | +0.05% | 4.645 | 4.656 |
| 2024-02-20 | Martes | 4.658 | +0.006 | +0.13% | 4.638 | 4.674 |
| 2024-02-21 | Miércoles | 4.649 | -0.008 | -0.18% | 4.643 | 4.674 |
| 2024-02-22 | Jueves | 4.654 | +0.005 | +0.10% | 4.644 | 4.694 |
| 2024-02-23 | Viernes | 4.665 | +0.011 | +0.24% | 4.652 | 4.678 |
| 2024-02-24 | Sábado | 4.665 | +0.0003 | +0.01% | 4.662 | 4.666 |
| 2024-02-26 | Lunes | 4.649 | -0.017 | -0.36% | 4.645 | 4.667 |
| 2024-02-27 | Martes | 4.652 | +0.003 | +0.07% | 4.641 | 4.662 |
| 2024-02-28 | Miércoles | 4.616 | -0.036 | -0.77% | 4.610 | 4.657 |
| 2024-02-29 | Jueves | 4.615 | -0.001 | -0.02% | 4.609 | 4.635 |
| 2024-03-01 | Viernes | 4.641 | +0.025 | +0.55% | 4.614 | 4.642 |
| 2024-03-02 | Sábado | 4.638 | -0.003 | -0.06% | 4.638 | 4.641 |
| 2024-03-04 | Lunes | 4.626 | -0.012 | -0.26% | 4.623 | 4.639 |
| 2024-03-05 | Martes | 4.621 | -0.005 | -0.12% | 4.603 | 4.629 |
| 2024-03-06 | Miércoles | 4.663 | +0.042 | +0.91% | 4.618 | 4.670 |
| 2024-03-07 | Jueves | 4.700 | +0.038 | +0.81% | 4.658 | 4.703 |
| 2024-03-08 | Viernes | 4.702 | +0.002 | +0.04% | 4.695 | 4.725 |
| 2024-03-09 | Sábado | 4.701 | -0.001 | -0.02% | 4.698 | 4.702 |
| 2024-03-11 | Lunes | 4.683 | -0.019 | -0.40% | 4.676 | 4.713 |
| 2024-03-12 | Martes | 4.684 | +0.001 | +0.03% | 4.670 | 4.698 |
| 2024-03-13 | Miércoles | 4.695 | +0.011 | +0.24% | 4.677 | 4.702 |
| 2024-03-14 | Jueves | 4.667 | -0.028 | -0.59% | 4.663 | 4.701 |
| 2024-03-15 | Viernes | 4.658 | -0.009 | -0.20% | 4.652 | 4.672 |
| 2024-03-16 | Sábado | 4.658 | -0.0002 | -0.004% | 4.658 | 4.659 |
| 2024-03-18 | Lunes | 4.655 | -0.003 | -0.07% | 4.652 | 4.667 |
| 2024-03-19 | Martes | 4.640 | -0.014 | -0.31% | 4.619 | 4.668 |
| 2024-03-20 | Miércoles | 4.672 | +0.032 | +0.68% | 4.627 | 4.674 |
| 2024-03-21 | Jueves | 4.668 | -0.004 | -0.09% | 4.667 | 4.713 |
| 2024-03-22 | Viernes | 4.652 | -0.016 | -0.34% | 4.646 | 4.679 |
| 2024-03-23 | Sábado | 4.651 | -0.001 | -0.02% | 4.651 | 4.652 |
| 2024-03-25 | Lunes | 4.656 | +0.005 | +0.11% | 4.633 | 4.667 |
| 2024-03-26 | Martes | 4.648 | -0.008 | -0.18% | 4.645 | 4.665 |
| 2024-03-27 | Miércoles | 4.647 | -0.001 | -0.02% | 4.634 | 4.653 |
| 2024-03-28 | Jueves | 4.631 | -0.016 | -0.34% | 4.606 | 4.653 |
| 2024-03-29 | Viernes | 4.627 | -0.004 | -0.09% | 4.627 | 4.633 |
| 2024-03-30 | Sábado | 4.627 | 0.000 | 0% | 4.627 | 4.627 |
| 2024-04-01 | Lunes | 4.630 | +0.004 | +0.08% | 4.626 | 4.638 |
| 2024-04-02 | Martes | 4.623 | -0.008 | -0.17% | 4.607 | 4.636 |
| 2024-04-03 | Miércoles | 4.652 | +0.029 | +0.64% | 4.609 | 4.657 |
| 2024-04-04 | Jueves | 4.670 | +0.018 | +0.40% | 4.652 | 4.693 |
| 2024-04-05 | Viernes | 4.666 | -0.004 | -0.09% | 4.647 | 4.683 |
| 2024-04-06 | Sábado | 4.665 | -0.001 | -0.02% | 4.665 | 4.667 |
| 2024-04-08 | Lunes | 4.684 | +0.018 | +0.40% | 4.654 | 4.687 |
| 2024-04-09 | Martes | 4.699 | +0.015 | +0.32% | 4.673 | 4.708 |
| 2024-04-10 | Miércoles | 4.626 | -0.072 | -1.54% | 4.618 | 4.705 |
| 2024-04-11 | Jueves | 4.639 | +0.012 | +0.27% | 4.622 | 4.648 |
| 2024-04-12 | Viernes | 4.593 | -0.046 | -0.98% | 4.589 | 4.643 |
| 2024-04-15 | Lunes | 4.572 | -0.021 | -0.45% | 4.571 | 4.612 |
| 2024-04-16 | Martes | 4.551 | -0.022 | -0.47% | 4.544 | 4.577 |
| 2024-04-17 | Miércoles | 4.567 | +0.016 | +0.36% | 4.546 | 4.573 |
| 2024-04-18 | Jueves | 4.557 | -0.010 | -0.22% | 4.557 | 4.580 |
| 2024-04-19 | Viernes | 4.557 | +0.0004 | +0.01% | 4.522 | 4.565 |
| 2024-04-22 | Lunes | 4.578 | +0.020 | +0.44% | 4.547 | 4.579 |
| 2024-04-23 | Martes | 4.606 | +0.029 | +0.62% | 4.574 | 4.608 |
| 2024-04-24 | Miércoles | 4.617 | +0.011 | +0.24% | 4.603 | 4.632 |
| 2024-04-25 | Jueves | 4.625 | +0.007 | +0.16% | 4.606 | 4.636 |
| 2024-04-26 | Viernes | 4.635 | +0.011 | +0.23% | 4.621 | 4.647 |
| 2024-04-29 | Lunes | 4.654 | +0.018 | +0.40% | 4.631 | 4.660 |
| 2024-04-30 | Martes | 4.591 | -0.062 | -1.34% | 4.591 | 4.655 |
| 2024-05-01 | Miércoles | 4.591 | -0.0002 | -0.003% | 4.589 | 4.593 |
| 2024-05-02 | Jueves | 4.643 | +0.052 | +1.13% | 4.591 | 4.646 |
| 2024-05-03 | Viernes | 4.677 | +0.034 | +0.73% | 4.634 | 4.689 |
| 2024-05-06 | Lunes | 4.689 | +0.012 | +0.26% | 4.665 | 4.693 |
| 2024-05-07 | Martes | 4.679 | -0.010 | -0.22% | 4.667 | 4.712 |
| 2024-05-08 | Miércoles | 4.662 | -0.017 | -0.37% | 4.651 | 4.688 |
| 2024-05-09 | Jueves | 4.690 | +0.028 | +0.61% | 4.653 | 4.690 |
| 2024-05-10 | Viernes | 4.683 | -0.007 | -0.14% | 4.677 | 4.703 |
| 2024-05-13 | Lunes | 4.687 | +0.004 | +0.08% | 4.678 | 4.699 |
| 2024-05-14 | Martes | 4.698 | +0.011 | +0.24% | 4.668 | 4.699 |
| 2024-05-15 | Miércoles | 4.742 | +0.044 | +0.93% | 4.691 | 4.742 |
| 2024-05-16 | Jueves | 4.730 | -0.012 | -0.25% | 4.715 | 4.747 |
| 2024-05-17 | Viernes | 4.749 | +0.018 | +0.38% | 4.713 | 4.752 |
| 2024-05-20 | Lunes | 4.729 | -0.019 | -0.41% | 4.719 | 4.757 |
| 2024-05-21 | Martes | 4.726 | -0.003 | -0.06% | 4.717 | 4.742 |
| 2024-05-22 | Miércoles | 4.696 | -0.031 | -0.65% | 4.690 | 4.748 |
| 2024-05-23 | Jueves | 4.696 | +0.0002 | +0.004% | 4.692 | 4.725 |
| 2024-05-24 | Viernes | 4.713 | +0.017 | +0.36% | 4.678 | 4.718 |
| 2024-05-27 | Lunes | 4.731 | +0.018 | +0.38% | 4.703 | 4.734 |
| 2024-05-28 | Martes | 4.727 | -0.003 | -0.07% | 4.725 | 4.756 |
| 2024-05-29 | Miércoles | 4.704 | -0.024 | -0.50% | 4.704 | 4.736 |
| 2024-05-30 | Jueves | 4.711 | +0.007 | +0.15% | 4.676 | 4.720 |
| 2024-05-31 | Viernes | 4.728 | +0.017 | +0.36% | 4.694 | 4.740 |
| 2024-06-03 | Lunes | 4.748 | +0.020 | +0.43% | 4.712 | 4.751 |
| 2024-06-04 | Martes | 4.718 | -0.031 | -0.65% | 4.707 | 4.761 |
| 2024-06-05 | Miércoles | 4.724 | +0.006 | +0.13% | 4.711 | 4.746 |
| 2024-06-06 | Jueves | 4.727 | +0.004 | +0.08% | 4.724 | 4.748 |
| 2024-06-07 | Viernes | 4.677 | -0.051 | -1.07% | 4.677 | 4.829 |
| 2024-06-10 | Lunes | 4.698 | +0.021 | +0.46% | 4.676 | 4.698 |
| 2024-06-11 | Martes | 4.699 | +0.001 | +0.02% | 4.674 | 4.784 |
| 2024-06-12 | Miércoles | 4.823 | +0.124 | +2.64% | 4.691 | 4.854 |
| 2024-06-13 | Jueves | 4.813 | -0.010 | -0.21% | 4.731 | 4.839 |
| 2024-06-14 | Viernes | 4.798 | -0.015 | -0.32% | 4.784 | 4.819 |
| 2024-06-17 | Lunes | 4.798 | +0.0002 | +0.004% | 4.697 | 4.800 |
| 2024-06-18 | Martes | 4.829 | +0.030 | +0.63% | 4.793 | 4.830 |
| 2024-06-19 | Miércoles | 4.842 | +0.014 | +0.28% | 4.826 | 4.846 |
| 2024-06-20 | Jueves | 4.832 | -0.010 | -0.21% | 4.826 | 4.849 |
| 2024-06-21 | Viernes | 4.822 | -0.010 | -0.21% | 4.815 | 4.843 |
| 2024-06-24 | Lunes | 4.832 | +0.009 | +0.19% | 4.811 | 4.839 |
| 2024-06-25 | Martes | 4.828 | -0.004 | -0.08% | 4.819 | 4.845 |
| 2024-06-26 | Miércoles | 4.829 | +0.001 | +0.03% | 4.819 | 4.860 |
| 2024-06-27 | Jueves | 4.831 | +0.002 | +0.05% | 4.824 | 4.850 |
| 2024-06-28 | Viernes | 4.846 | +0.014 | +0.30% | 4.811 | 4.856 |
| 2024-07-01 | Lunes | 4.839 | -0.006 | -0.13% | 4.829 | 4.860 |
| 2024-07-02 | Martes | 4.847 | +0.008 | +0.17% | 4.824 | 4.850 |
| 2024-07-03 | Miércoles | 4.875 | +0.027 | +0.56% | 4.846 | 4.893 |
| 2024-07-04 | Jueves | 4.888 | +0.014 | +0.28% | 4.873 | 4.894 |
| 2024-07-05 | Viernes | 4.905 | +0.017 | +0.34% | 4.885 | 4.909 |
| 2024-07-08 | Lunes | 4.898 | -0.007 | -0.14% | 4.893 | 4.914 |
| 2024-07-09 | Martes | 4.902 | +0.004 | +0.08% | 4.890 | 4.906 |
| 2024-07-10 | Miércoles | 4.910 | +0.007 | +0.15% | 4.897 | 4.912 |
| 2024-07-11 | Jueves | 4.907 | -0.003 | -0.06% | 4.902 | 4.935 |
| 2024-07-12 | Viernes | 4.919 | +0.012 | +0.24% | 4.900 | 4.925 |
| 2024-07-15 | Lunes | 4.908 | -0.011 | -0.23% | 4.903 | 4.932 |
| 2024-07-16 | Martes | 4.809 | -0.099 | -2.02% | 4.808 | 4.911 |
| 2024-07-17 | Miércoles | 4.886 | +0.077 | +1.60% | 4.801 | 4.901 |
| 2024-07-18 | Jueves | 4.868 | -0.017 | -0.35% | 4.863 | 4.894 |
| 2024-07-19 | Viernes | 4.860 | -0.008 | -0.17% | 4.857 | 4.876 |
| 2024-07-22 | Lunes | 4.832 | -0.028 | -0.58% | 4.824 | 4.873 |
| 2024-07-23 | Martes | 4.813 | -0.019 | -0.39% | 4.809 | 4.834 |
| 2024-07-24 | Miércoles | 4.779 | -0.033 | -0.69% | 4.777 | 4.815 |
| 2024-07-25 | Jueves | 4.728 | -0.051 | -1.07% | 4.704 | 4.781 |
| 2024-07-26 | Viernes | 4.747 | +0.019 | +0.40% | 4.726 | 4.762 |
| 2024-07-29 | Lunes | 4.755 | +0.008 | +0.16% | 4.738 | 4.764 |
| 2024-07-30 | Martes | 4.740 | -0.014 | -0.30% | 4.735 | 4.763 |
| 2024-07-31 | Miércoles | 4.722 | -0.018 | -0.38% | 4.687 | 4.748 |
| 2024-08-01 | Jueves | 4.709 | -0.013 | -0.27% | 4.701 | 4.752 |
| 2024-08-02 | Viernes | 4.662 | -0.048 | -1.02% | 4.659 | 4.717 |
| 2024-08-05 | Lunes | 4.631 | -0.031 | -0.65% | 4.529 | 4.663 |
| 2024-08-06 | Martes | 4.665 | +0.034 | +0.73% | 4.627 | 4.681 |
| 2024-08-07 | Miércoles | 4.682 | +0.017 | +0.36% | 4.658 | 4.721 |
| 2024-08-08 | Jueves | 4.730 | +0.049 | +1.04% | 4.673 | 4.732 |
| 2024-08-09 | Viernes | 4.711 | -0.019 | -0.40% | 4.708 | 4.738 |
| 2024-08-12 | Lunes | 4.726 | +0.014 | +0.31% | 4.707 | 4.741 |
| 2024-08-13 | Martes | 4.746 | +0.020 | +0.43% | 4.714 | 4.749 |
| 2024-08-14 | Miércoles | 4.709 | -0.037 | -0.79% | 4.708 | 4.752 |
| 2024-08-15 | Jueves | 4.742 | +0.034 | +0.72% | 4.693 | 4.758 |
| 2024-08-16 | Viernes | 4.779 | +0.037 | +0.77% | 4.740 | 4.780 |
| 2024-08-19 | Lunes | 4.816 | +0.036 | +0.76% | 4.765 | 4.817 |
| 2024-08-20 | Martes | 4.812 | -0.003 | -0.07% | 4.802 | 4.826 |
| 2024-08-21 | Miércoles | 4.810 | -0.002 | -0.04% | 4.800 | 4.823 |
| 2024-08-22 | Jueves | 4.791 | -0.019 | -0.40% | 4.785 | 4.820 |
| 2024-08-23 | Viernes | 4.841 | +0.050 | +1.04% | 4.789 | 4.843 |
| 2024-08-26 | Lunes | 4.822 | -0.019 | -0.39% | 4.819 | 4.842 |
| 2024-08-27 | Martes | 4.839 | +0.017 | +0.36% | 4.814 | 4.842 |
| 2024-08-28 | Miércoles | 4.835 | -0.005 | -0.10% | 4.821 | 4.853 |
| 2024-08-29 | Jueves | 4.826 | -0.008 | -0.17% | 4.815 | 4.846 |
| 2024-08-30 | Viernes | 4.799 | -0.028 | -0.57% | 4.788 | 4.832 |
| 2024-09-02 | Lunes | 4.833 | +0.034 | +0.72% | 4.799 | 4.837 |
| 2024-09-03 | Martes | 4.779 | -0.053 | -1.10% | 4.762 | 4.836 |
| 2024-09-04 | Miércoles | 4.783 | +0.004 | +0.08% | 4.762 | 4.801 |
| 2024-09-05 | Jueves | 4.781 | -0.003 | -0.05% | 4.766 | 4.786 |
| 2024-09-06 | Viernes | 4.727 | -0.054 | -1.13% | 4.721 | 4.792 |
| 2024-09-09 | Lunes | 4.738 | +0.011 | +0.23% | 4.727 | 4.754 |
| 2024-09-10 | Martes | 4.737 | -0.0003 | -0.01% | 4.728 | 4.753 |
| 2024-09-11 | Miércoles | 4.752 | +0.015 | +0.31% | 4.715 | 4.753 |
| 2024-09-12 | Jueves | 4.785 | +0.033 | +0.69% | 4.745 | 4.787 |
| 2024-09-13 | Viernes | 4.756 | -0.029 | -0.61% | 4.748 | 4.791 |
| 2024-09-16 | Lunes | 4.790 | +0.034 | +0.71% | 4.757 | 4.791 |
| 2024-09-17 | Martes | 4.793 | +0.003 | +0.06% | 4.782 | 4.802 |
| 2024-09-18 | Miércoles | 4.790 | -0.002 | -0.05% | 4.776 | 4.830 |
| 2024-09-19 | Jueves | 4.816 | +0.026 | +0.54% | 4.773 | 4.831 |
| 2024-09-20 | Viernes | 4.800 | -0.016 | -0.33% | 4.784 | 4.820 |
| 2024-09-23 | Lunes | 4.822 | +0.022 | +0.45% | 4.799 | 4.844 |
| 2024-09-24 | Martes | 4.846 | +0.024 | +0.50% | 4.797 | 4.847 |
| 2024-09-25 | Miércoles | 4.799 | -0.048 | -0.98% | 4.794 | 4.858 |
| 2024-09-26 | Jueves | 4.835 | +0.036 | +0.75% | 4.796 | 4.841 |
| 2024-09-27 | Viernes | 4.840 | +0.005 | +0.10% | 4.818 | 4.863 |
| 2024-09-30 | Lunes | 4.852 | +0.013 | +0.26% | 4.842 | 4.871 |
| 2024-10-01 | Martes | 4.840 | -0.012 | -0.25% | 4.821 | 4.870 |
| 2024-10-02 | Miércoles | 4.846 | +0.006 | +0.13% | 4.835 | 4.858 |
| 2024-10-03 | Jueves | 4.820 | -0.027 | -0.55% | 4.813 | 4.849 |
| 2024-10-04 | Viernes | 4.768 | -0.051 | -1.06% | 4.762 | 4.830 |
| 2024-10-07 | Lunes | 4.742 | -0.027 | -0.56% | 4.734 | 4.780 |
| 2024-10-08 | Martes | 4.765 | +0.023 | +0.49% | 4.737 | 4.774 |
| 2024-10-09 | Miércoles | 4.755 | -0.010 | -0.21% | 4.744 | 4.772 |
| 2024-10-10 | Jueves | 4.770 | +0.015 | +0.31% | 4.750 | 4.770 |
| 2024-10-11 | Viernes | 4.773 | +0.003 | +0.07% | 4.753 | 4.778 |
| 2024-10-12 | Sábado | 4.770 | -0.003 | -0.06% | 4.769 | 4.773 |
| 2024-10-14 | Lunes | 4.766 | -0.004 | -0.09% | 4.751 | 4.774 |
| 2024-10-15 | Martes | 4.771 | +0.005 | +0.10% | 4.762 | 4.786 |
| 2024-10-16 | Miércoles | 4.745 | -0.025 | -0.53% | 4.740 | 4.776 |
| 2024-10-17 | Jueves | 4.770 | +0.025 | +0.52% | 4.739 | 4.778 |
| 2024-10-18 | Viernes | 4.761 | -0.009 | -0.18% | 4.757 | 4.781 |
| 2024-10-19 | Sábado | 4.763 | +0.001 | +0.03% | 4.760 | 4.763 |
| 2024-10-21 | Lunes | 4.741 | -0.022 | -0.46% | 4.728 | 4.774 |
| 2024-10-22 | Martes | 4.760 | +0.020 | +0.42% | 4.735 | 4.768 |
| 2024-10-23 | Miércoles | 4.727 | -0.034 | -0.71% | 4.714 | 4.770 |
| 2024-10-24 | Jueves | 4.727 | +0.001 | +0.01% | 4.714 | 4.739 |
| 2024-10-25 | Viernes | 4.702 | -0.025 | -0.53% | 4.700 | 4.735 |
| 2024-10-26 | Sábado | 4.703 | +0.001 | +0.03% | 4.701 | 4.705 |
| 2024-10-28 | Lunes | 4.692 | -0.012 | -0.25% | 4.689 | 4.712 |
| 2024-10-29 | Martes | 4.676 | -0.016 | -0.34% | 4.669 | 4.698 |
| 2024-10-30 | Miércoles | 4.679 | +0.004 | +0.08% | 4.665 | 4.699 |
| 2024-10-31 | Jueves | 4.684 | +0.005 | +0.10% | 4.655 | 4.684 |
| 2024-11-01 | Viernes | 4.669 | -0.015 | -0.33% | 4.668 | 4.691 |
| 2024-11-02 | Sábado | 4.672 | +0.004 | +0.08% | 4.669 | 4.673 |
| 2024-11-04 | Lunes | 4.676 | +0.004 | +0.08% | 4.672 | 4.710 |
| 2024-11-05 | Martes | 4.715 | +0.039 | +0.83% | 4.671 | 4.719 |
| 2024-11-06 | Miércoles | 4.722 | +0.007 | +0.15% | 4.660 | 4.731 |
| 2024-11-07 | Jueves | 4.765 | +0.043 | +0.90% | 4.710 | 4.797 |
| 2024-11-08 | Viernes | 4.724 | -0.041 | -0.85% | 4.709 | 4.774 |
| 2024-11-09 | Sábado | 4.726 | +0.002 | +0.04% | 4.721 | 4.728 |
| 2024-11-11 | Lunes | 4.739 | +0.013 | +0.28% | 4.723 | 4.744 |
| 2024-11-12 | Martes | 4.725 | -0.015 | -0.31% | 4.712 | 4.749 |
| 2024-11-13 | Miércoles | 4.685 | -0.040 | -0.84% | 4.678 | 4.730 |
| 2024-11-14 | Jueves | 4.679 | -0.006 | -0.13% | 4.675 | 4.696 |
| 2024-11-15 | Viernes | 4.670 | -0.009 | -0.20% | 4.657 | 4.683 |
| 2024-11-16 | Sábado | 4.673 | +0.004 | +0.08% | 4.666 | 4.675 |
| 2024-11-18 | Lunes | 4.708 | +0.034 | +0.73% | 4.671 | 4.712 |
| 2024-11-19 | Martes | 4.728 | +0.021 | +0.44% | 4.696 | 4.729 |
| 2024-11-20 | Miércoles | 4.707 | -0.022 | -0.46% | 4.699 | 4.738 |
| 2024-11-21 | Jueves | 4.715 | +0.008 | +0.17% | 4.703 | 4.728 |
| 2024-11-22 | Viernes | 4.707 | -0.007 | -0.16% | 4.692 | 4.725 |
| 2024-11-23 | Sábado | 4.709 | +0.002 | +0.05% | 4.704 | 4.711 |
| 2024-11-25 | Lunes | 4.708 | -0.001 | -0.03% | 4.698 | 4.743 |
| 2024-11-26 | Martes | 4.685 | -0.023 | -0.49% | 4.661 | 4.711 |
| 2024-11-27 | Miércoles | 4.708 | +0.023 | +0.50% | 4.677 | 4.714 |
| 2024-11-28 | Jueves | 4.711 | +0.003 | +0.06% | 4.695 | 4.716 |
| 2024-11-29 | Viernes | 4.727 | +0.015 | +0.33% | 4.704 | 4.727 |
| 2024-11-30 | Sábado | 4.716 | -0.010 | -0.22% | 4.716 | 4.727 |
| 2024-12-02 | Lunes | 4.705 | -0.011 | -0.23% | 4.686 | 4.731 |
| 2024-12-03 | Martes | 4.721 | +0.016 | +0.34% | 4.702 | 4.737 |
| 2024-12-04 | Miércoles | 4.675 | -0.046 | -0.97% | 4.653 | 4.726 |
| 2024-12-05 | Jueves | 4.685 | +0.010 | +0.22% | 4.664 | 4.687 |
| 2024-12-06 | Viernes | 4.642 | -0.044 | -0.93% | 4.634 | 4.689 |
| 2024-12-07 | Sábado | 4.647 | +0.005 | +0.10% | 4.642 | 4.648 |
| 2024-12-09 | Lunes | 4.679 | +0.032 | +0.69% | 4.644 | 4.698 |
| 2024-12-10 | Martes | 4.627 | -0.051 | -1.10% | 4.616 | 4.679 |
| 2024-12-11 | Miércoles | 4.626 | -0.001 | -0.03% | 4.600 | 4.631 |
| 2024-12-12 | Jueves | 4.626 | 0.000 | +0.001% | 4.624 | 4.668 |
| 2024-12-13 | Viernes | 4.625 | -0.001 | -0.02% | 4.621 | 4.643 |
| 2024-12-14 | Sábado | 4.629 | +0.004 | +0.09% | 4.624 | 4.629 |
| 2024-12-16 | Lunes | 4.638 | +0.009 | +0.20% | 4.622 | 4.646 |
| 2024-12-17 | Martes | 4.615 | -0.023 | -0.50% | 4.613 | 4.645 |
| 2024-12-18 | Miércoles | 4.547 | -0.068 | -1.47% | 4.547 | 4.619 |
| 2024-12-19 | Jueves | 4.556 | +0.008 | +0.19% | 4.517 | 4.571 |
| 2024-12-20 | Viernes | 4.573 | +0.017 | +0.38% | 4.536 | 4.578 |
| 2024-12-21 | Sábado | 4.562 | -0.012 | -0.25% | 4.560 | 4.574 |
| 2024-12-23 | Lunes | 4.561 | -0.001 | -0.01% | 4.540 | 4.573 |
| 2024-12-24 | Martes | 4.544 | -0.017 | -0.37% | 4.544 | 4.563 |
| 2024-12-25 | Miércoles | 4.558 | +0.014 | +0.31% | 4.553 | 4.563 |
| 2024-12-26 | Jueves | 4.541 | -0.017 | -0.38% | 4.536 | 4.565 |
| 2024-12-27 | Viernes | 4.539 | -0.002 | -0.05% | 4.526 | 4.550 |
| 2024-12-28 | Sábado | 4.538 | -0.001 | -0.03% | 4.534 | 4.539 |
| 2024-12-30 | Lunes | 4.544 | +0.006 | +0.13% | 4.528 | 4.559 |
| 2024-12-31 | Martes | 4.526 | -0.018 | -0.39% | 4.526 | 4.547 |