Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 2,856.37 | +7.96% | 2,673.80 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 2,856.37 | -0.51% | 2,847.95 | 2,889.24 |
| 2024-11-19 | Martes | 2,870.93 | +0.31% | 2,841.63 | 2,899.72 |
| 2024-11-18 | Lunes | 2,861.98 | -0.24% | 2,828.65 | 2,929.80 |
| 2024-11-16 | Sábado | 2,868.76 | -0.06% | 2,863.43 | 2,874.60 |
| 2024-11-15 | Viernes | 2,870.60 | -1.02% | 2,852.68 | 2,908.31 |
| 2024-11-14 | Jueves | 2,900.24 | -0.15% | 2,864.28 | 2,926.31 |
| 2024-11-13 | Miércoles | 2,904.49 | +0.18% | 2,867.95 | 2,948.45 |
| 2024-11-12 | Martes | 2,899.35 | +1.21% | 2,840.22 | 2,929.70 |
| 2024-11-11 | Lunes | 2,864.58 | -0.22% | 2,840.14 | 2,877.82 |
| 2024-11-09 | Sábado | 2,870.76 | +0.10% | 2,865.28 | 2,872.10 |
| 2024-11-08 | Viernes | 2,867.90 | -0.52% | 2,832.12 | 2,918.69 |
| 2024-11-07 | Jueves | 2,883.00 | -0.72% | 2,827.46 | 2,951.19 |
| 2024-11-06 | Miércoles | 2,903.93 | -0.93% | 2,870.26 | 2,951.43 |
| 2024-11-05 | Martes | 2,931.23 | +0.81% | 2,899.89 | 2,945.00 |
| 2024-11-04 | Lunes | 2,907.72 | +0.15% | 2,902.22 | 2,928.29 |
| 2024-11-02 | Sábado | 2,903.33 | +0.02% | 2,901.24 | 2,904.88 |
| 2024-11-01 | Viernes | 2,902.73 | -0.20% | 2,885.62 | 2,926.78 |
| 2024-10-31 | Jueves | 2,908.56 | +0.19% | 2,878.63 | 2,911.60 |
| 2024-10-30 | Miércoles | 2,902.91 | +0.72% | 2,850.80 | 2,914.51 |
| 2024-10-29 | Martes | 2,882.07 | +0.73% | 2,839.79 | 2,895.84 |
| 2024-10-28 | Lunes | 2,861.27 | +0.16% | 2,843.19 | 2,882.61 |
| 2024-10-26 | Sábado | 2,856.82 | -0.02% | 2,856.39 | 2,858.36 |
| 2024-10-25 | Viernes | 2,857.26 | +0.14% | 2,830.84 | 2,884.21 |
| 2024-10-24 | Jueves | 2,853.26 | -0.26% | 2,838.75 | 2,888.14 |
| 2024-10-23 | Miércoles | 2,860.57 | +0.42% | 2,818.89 | 2,893.60 |
| 2024-10-22 | Martes | 2,848.70 | -0.04% | 2,828.66 | 2,870.48 |
| 2024-10-21 | Lunes | 2,849.74 | -0.44% | 2,819.44 | 2,889.59 |
| 2024-10-19 | Sábado | 2,862.21 | +0.03% | 2,860.04 | 2,862.92 |
| 2024-10-18 | Viernes | 2,861.21 | +0.52% | 2,828.74 | 2,875.08 |
| 2024-10-17 | Jueves | 2,846.48 | +0.24% | 2,830.75 | 2,869.85 |