Al finalizar el 1991 el dólar australiano cotizó a 511.12 pesos colombianos. El precio subió 6.129 pesos (+1.21%) desde el inicio del año, cuando cotizaba a $504.99. El precio promedio fue de $517.71.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 504.99 pesos colombianos, fluctuando entre 503.03 y 506.62 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 504.99 | +1.37 | +0.27% | 503.03 | 506.62 |
| 1991-01-03 | Jueves | 507.91 | +2.92 | +0.58% | 504.25 | 509.28 |
| 1991-01-04 | Viernes | 508.95 | +1.04 | +0.21% | 507.51 | 510.32 |
| 1991-01-07 | Lunes | 508.30 | -0.65 | -0.13% | 504.38 | 509.74 |
| 1991-01-08 | Martes | 508.17 | -0.13 | -0.03% | 506.66 | 509.61 |
| 1991-01-09 | Miércoles | 506.14 | -2.02 | -0.40% | 503.07 | 509.02 |
| 1991-01-10 | Jueves | 506.75 | +0.60 | +0.12% | 505.50 | 507.20 |
| 1991-01-11 | Viernes | 507.43 | +0.68 | +0.13% | 505.66 | 508.80 |
| 1991-01-14 | Lunes | 509.99 | +2.56 | +0.51% | 505.73 | 511.17 |
| 1991-01-15 | Martes | 513.81 | +3.82 | +0.75% | 509.41 | 514.80 |
| 1991-01-16 | Miércoles | 517.66 | +3.84 | +0.75% | 512.99 | 519.96 |
| 1991-01-17 | Jueves | 511.83 | -5.83 | -1.13% | 511.23 | 520.51 |
| 1991-01-18 | Viernes | 513.42 | +1.60 | +0.31% | 511.05 | 517.31 |
| 1991-01-21 | Lunes | 513.95 | +0.53 | +0.10% | 512.04 | 515.27 |
| 1991-01-22 | Martes | 515.66 | +1.71 | +0.33% | 513.94 | 517.83 |
| 1991-01-23 | Miércoles | 517.65 | +1.99 | +0.39% | 515.47 | 518.97 |
| 1991-01-24 | Jueves | 514.67 | -2.98 | -0.58% | 513.15 | 518.50 |
| 1991-01-25 | Viernes | 513.84 | -0.83 | -0.16% | 511.59 | 516.22 |
| 1991-01-28 | Lunes | 517.93 | +4.09 | +0.80% | 513.70 | 518.99 |
| 1991-01-29 | Martes | 518.72 | +0.79 | +0.15% | 517.00 | 520.17 |
| 1991-01-30 | Miércoles | 520.38 | +1.66 | +0.32% | 517.99 | 522.76 |
| 1991-01-31 | Jueves | 518.99 | -1.38 | -0.27% | 516.54 | 521.38 |
| 1991-02-01 | Viernes | 519.59 | +0.59 | +0.11% | 516.80 | 520.32 |
| 1991-02-04 | Lunes | 519.99 | +0.40 | +0.08% | 518.19 | 520.85 |
| 1991-02-05 | Martes | 516.70 | -3.29 | -0.63% | 515.50 | 521.16 |
| 1991-02-06 | Miércoles | 519.33 | +2.63 | +0.51% | 516.13 | 520.13 |
| 1991-02-07 | Jueves | 511.73 | -7.60 | -1.46% | 510.49 | 513.17 |
| 1991-02-08 | Viernes | 511.00 | -0.73 | -0.14% | 508.38 | 512.18 |
| 1991-02-11 | Lunes | 510.67 | -0.33 | -0.06% | 509.04 | 511.72 |
| 1991-02-12 | Martes | 512.11 | +1.44 | +0.28% | 510.22 | 512.18 |
| 1991-02-13 | Miércoles | 515.45 | +3.34 | +0.65% | 510.67 | 517.42 |
| 1991-02-14 | Jueves | 514.93 | -0.52 | -0.10% | 513.62 | 516.17 |
| 1991-02-15 | Viernes | 517.21 | +2.28 | +0.44% | 514.85 | 517.87 |
| 1991-02-19 | Martes | 517.01 | -0.20 | -0.04% | 511.70 | 518.98 |
| 1991-02-20 | Miércoles | 516.36 | -0.66 | -0.13% | 514.85 | 517.08 |
| 1991-02-21 | Jueves | 517.28 | +0.92 | +0.18% | 514.98 | 517.60 |
| 1991-02-22 | Viernes | 514.52 | -2.75 | -0.53% | 513.93 | 517.47 |
| 1991-02-25 | Lunes | 513.60 | -0.92 | -0.18% | 512.75 | 514.92 |
| 1991-02-26 | Martes | 515.29 | +1.69 | +0.33% | 513.12 | 516.15 |
| 1991-02-27 | Miércoles | 515.75 | +0.46 | +0.09% | 514.24 | 517.00 |
| 1991-02-28 | Jueves | 516.61 | +0.85 | +0.17% | 514.83 | 517.26 |
| 1991-03-01 | Viernes | 516.15 | -0.46 | -0.09% | 514.31 | 517.72 |
| 1991-03-04 | Lunes | 510.69 | -5.45 | -1.06% | 509.51 | 515.75 |
| 1991-03-05 | Martes | 508.62 | -2.08 | -0.41% | 506.64 | 511.58 |
| 1991-03-06 | Miércoles | 508.45 | -0.17 | -0.03% | 505.68 | 510.03 |
| 1991-03-07 | Jueves | 509.75 | +1.29 | +0.25% | 508.61 | 515.33 |
| 1991-03-08 | Viernes | 510.01 | +0.27 | +0.05% | 507.48 | 512.94 |
| 1991-03-11 | Lunes | 512.57 | +2.56 | +0.50% | 509.70 | 512.97 |
| 1991-03-12 | Martes | 512.10 | -0.47 | -0.09% | 511.17 | 514.64 |
| 1991-03-13 | Miércoles | 510.34 | -1.76 | -0.34% | 508.02 | 511.08 |
| 1991-03-14 | Jueves | 511.34 | +1.00 | +0.20% | 508.88 | 512.94 |
| 1991-03-15 | Viernes | 511.54 | +0.20 | +0.04% | 510.61 | 514.40 |
| 1991-03-18 | Lunes | 511.08 | -0.47 | -0.09% | 510.08 | 512.21 |
| 1991-03-19 | Martes | 511.54 | +0.47 | +0.09% | 509.41 | 513.80 |
| 1991-03-20 | Miércoles | 512.34 | +0.80 | +0.16% | 510.41 | 513.47 |
| 1991-03-21 | Jueves | 513.74 | +1.40 | +0.27% | 511.21 | 514.07 |
| 1991-03-22 | Viernes | 514.33 | +0.60 | +0.12% | 512.07 | 515.00 |
| 1991-03-25 | Lunes | 511.34 | -2.99 | -0.58% | 511.08 | 515.60 |
| 1991-03-26 | Martes | 516.06 | +4.72 | +0.92% | 510.14 | 516.86 |
| 1991-03-27 | Miércoles | 514.60 | -1.46 | -0.28% | 513.40 | 516.26 |
| 1991-03-28 | Jueves | 515.27 | +0.67 | +0.13% | 513.47 | 516.46 |
| 1991-03-29 | Viernes | 514.07 | -1.20 | -0.23% | 513.40 | 515.40 |
| 1991-04-01 | Lunes | 522.16 | +8.09 | +1.57% | 519.94 | 522.16 |
| 1991-04-02 | Martes | 521.69 | -0.47 | -0.09% | 520.28 | 522.29 |
| 1991-04-03 | Miércoles | 525.12 | +3.43 | +0.66% | 521.28 | 525.53 |
| 1991-04-04 | Jueves | 527.52 | +2.40 | +0.46% | 522.75 | 528.26 |
| 1991-04-05 | Viernes | 527.58 | +0.07 | +0.01% | 525.97 | 529.33 |
| 1991-04-08 | Lunes | 526.76 | -0.83 | -0.16% | 524.54 | 528.03 |
| 1991-04-09 | Martes | 531.03 | +4.27 | +0.81% | 528.93 | 532.11 |
| 1991-04-10 | Miércoles | 531.09 | +0.06 | +0.01% | 530.08 | 532.98 |
| 1991-04-11 | Jueves | 526.47 | -4.62 | -0.87% | 525.19 | 529.90 |
| 1991-04-12 | Viernes | 527.34 | +0.87 | +0.17% | 525.73 | 528.55 |
| 1991-04-15 | Lunes | 526.10 | -1.24 | -0.24% | 525.76 | 529.81 |
| 1991-04-16 | Martes | 528.77 | +2.67 | +0.51% | 527.21 | 529.58 |
| 1991-04-17 | Miércoles | 528.16 | -0.61 | -0.12% | 526.94 | 529.65 |
| 1991-04-18 | Jueves | 526.94 | -1.22 | -0.23% | 525.72 | 528.50 |
| 1991-04-19 | Viernes | 522.87 | -4.07 | -0.77% | 522.26 | 526.74 |
| 1991-04-22 | Lunes | 521.65 | -1.22 | -0.23% | 521.05 | 524.16 |
| 1991-04-23 | Martes | 525.86 | +4.20 | +0.81% | 521.45 | 526.87 |
| 1991-04-24 | Miércoles | 516.40 | -9.46 | -1.80% | 513.94 | 516.86 |
| 1991-04-25 | Jueves | 516.86 | +0.47 | +0.09% | 514.47 | 516.99 |
| 1991-04-26 | Viernes | 518.26 | +1.40 | +0.27% | 514.60 | 519.06 |
| 1991-04-29 | Lunes | 519.45 | +1.20 | +0.23% | 516.93 | 519.92 |
| 1991-04-30 | Martes | 520.59 | +1.13 | +0.22% | 518.26 | 520.92 |
| 1991-05-01 | Miércoles | 517.53 | -3.06 | -0.59% | 517.13 | 520.65 |
| 1991-05-02 | Jueves | 517.53 | 0.00 | 0% | 515.40 | 518.39 |
| 1991-05-03 | Viernes | 516.79 | -0.73 | -0.14% | 515.93 | 518.46 |
| 1991-05-06 | Lunes | 523.33 | +6.54 | +1.27% | 520.45 | 524.48 |
| 1991-05-07 | Martes | 523.94 | +0.60 | +0.12% | 522.53 | 524.81 |
| 1991-05-08 | Miércoles | 525.68 | +1.74 | +0.33% | 523.40 | 526.42 |
| 1991-05-09 | Jueves | 525.75 | +0.07 | +0.01% | 524.21 | 527.16 |
| 1991-05-10 | Viernes | 525.62 | -0.13 | -0.03% | 523.40 | 527.09 |
| 1991-05-13 | Lunes | 521.72 | -3.89 | -0.74% | 521.39 | 526.02 |
| 1991-05-14 | Martes | 523.67 | +1.95 | +0.37% | 520.99 | 523.87 |
| 1991-05-15 | Miércoles | 525.01 | +1.34 | +0.26% | 522.40 | 526.15 |
| 1991-05-16 | Jueves | 525.48 | +0.47 | +0.09% | 523.87 | 527.23 |
| 1991-05-17 | Viernes | 524.68 | -0.80 | -0.15% | 524.27 | 525.68 |
| 1991-05-20 | Lunes | 524.84 | +0.17 | +0.03% | 523.77 | 525.92 |
| 1991-05-21 | Martes | 520.68 | -4.16 | -0.79% | 519.41 | 525.99 |
| 1991-05-22 | Miércoles | 513.09 | -7.59 | -1.46% | 511.68 | 521.29 |
| 1991-05-23 | Jueves | 507.45 | -5.64 | -1.10% | 505.64 | 514.03 |
| 1991-05-24 | Viernes | 510.21 | +2.75 | +0.54% | 506.18 | 511.68 |
| 1991-05-28 | Martes | 511.73 | +1.52 | +0.30% | 505.61 | 512.00 |
| 1991-05-29 | Miércoles | 511.86 | +0.13 | +0.03% | 509.98 | 513.54 |
| 1991-05-30 | Jueves | 508.90 | -2.96 | -0.58% | 506.96 | 514.35 |
| 1991-05-31 | Viernes | 511.26 | +2.35 | +0.46% | 508.70 | 512.87 |
| 1991-06-03 | Lunes | 509.04 | -2.22 | -0.43% | 507.70 | 511.26 |
| 1991-06-04 | Martes | 512.26 | +3.23 | +0.63% | 508.64 | 512.87 |
| 1991-06-05 | Miércoles | 509.78 | -2.49 | -0.49% | 508.10 | 512.73 |
| 1991-06-06 | Jueves | 505.00 | -4.78 | -0.94% | 503.05 | 512.39 |
| 1991-06-07 | Viernes | 505.34 | +0.34 | +0.07% | 504.60 | 507.36 |
| 1991-06-10 | Lunes | 509.40 | +4.05 | +0.80% | 508.04 | 509.87 |
| 1991-06-11 | Martes | 511.16 | +1.76 | +0.35% | 508.31 | 511.70 |
| 1991-06-12 | Miércoles | 510.75 | -0.41 | -0.08% | 509.87 | 512.51 |
| 1991-06-13 | Jueves | 510.41 | -0.34 | -0.07% | 508.38 | 511.16 |
| 1991-06-14 | Viernes | 510.89 | +0.47 | +0.09% | 509.74 | 511.83 |
| 1991-06-17 | Lunes | 515.21 | +4.33 | +0.85% | 510.68 | 516.36 |
| 1991-06-18 | Martes | 516.16 | +0.95 | +0.18% | 514.06 | 517.24 |
| 1991-06-19 | Miércoles | 515.96 | -0.20 | -0.04% | 514.34 | 518.06 |
| 1991-06-20 | Jueves | 518.06 | +2.10 | +0.41% | 514.81 | 519.41 |
| 1991-06-21 | Viernes | 508.61 | -9.44 | -1.82% | 508.08 | 510.01 |
| 1991-06-24 | Lunes | 509.08 | +0.47 | +0.09% | 506.89 | 509.55 |
| 1991-06-25 | Martes | 510.14 | +1.06 | +0.21% | 508.28 | 510.28 |
| 1991-06-26 | Miércoles | 501.41 | -8.73 | -1.71% | 499.84 | 502.26 |
| 1991-06-27 | Jueves | 502.33 | +0.91 | +0.18% | 500.63 | 502.72 |
| 1991-06-28 | Viernes | 501.15 | -1.18 | -0.23% | 500.50 | 502.72 |
| 1991-07-01 | Lunes | 500.17 | -0.98 | -0.20% | 499.65 | 502.78 |
| 1991-07-02 | Martes | 507.88 | +7.71 | +1.54% | 506.89 | 510.01 |
| 1991-07-03 | Miércoles | 481.11 | -26.78 | -5.27% | 480.54 | 482.05 |
| 1991-07-05 | Viernes | 482.75 | +1.64 | +0.34% | 480.22 | 483.82 |
| 1991-07-08 | Lunes | 483.00 | +0.25 | +0.05% | 482.75 | 483.88 |
| 1991-07-09 | Martes | 482.94 | -0.06 | -0.01% | 482.12 | 485.27 |
| 1991-07-10 | Miércoles | 514.68 | +31.75 | +6.57% | 512.80 | 514.82 |
| 1991-07-11 | Jueves | 514.68 | 0.00 | 0% | 512.13 | 515.82 |
| 1991-07-12 | Viernes | 517.83 | +3.15 | +0.61% | 513.74 | 518.30 |
| 1991-07-15 | Lunes | 519.24 | +1.41 | +0.27% | 516.43 | 520.45 |
| 1991-07-16 | Martes | 515.66 | -3.58 | -0.69% | 514.00 | 516.60 |
| 1991-07-17 | Miércoles | 515.73 | +0.07 | +0.01% | 514.40 | 516.66 |
| 1991-07-18 | Jueves | 513.87 | -1.86 | -0.36% | 513.27 | 516.06 |
| 1991-07-19 | Viernes | 517.53 | +3.66 | +0.71% | 512.47 | 518.32 |
| 1991-07-22 | Lunes | 516.20 | -1.33 | -0.26% | 515.07 | 518.12 |
| 1991-07-23 | Martes | 516.13 | -0.07 | -0.01% | 513.80 | 516.86 |
| 1991-07-24 | Miércoles | 516.20 | +0.07 | +0.01% | 514.93 | 516.93 |
| 1991-07-25 | Jueves | 511.67 | -4.52 | -0.88% | 509.41 | 516.46 |
| 1991-07-26 | Viernes | 516.73 | +5.05 | +0.99% | 510.68 | 518.46 |
| 1991-07-29 | Lunes | 516.53 | -0.20 | -0.04% | 514.60 | 517.13 |
| 1991-07-30 | Martes | 513.33 | -3.20 | -0.62% | 510.96 | 515.31 |
| 1991-07-31 | Miércoles | 512.61 | -0.73 | -0.14% | 511.29 | 513.86 |
| 1991-08-01 | Jueves | 512.14 | -0.46 | -0.09% | 510.30 | 514.12 |
| 1991-08-02 | Viernes | 513.73 | +1.58 | +0.31% | 511.29 | 514.45 |
| 1991-08-05 | Lunes | 514.52 | +0.79 | +0.15% | 512.94 | 515.05 |
| 1991-08-06 | Martes | 502.06 | -12.46 | -2.42% | 495.38 | 503.02 |
| 1991-08-07 | Miércoles | 503.21 | +1.16 | +0.23% | 501.16 | 503.79 |
| 1991-08-08 | Jueves | 502.70 | -0.51 | -0.10% | 501.99 | 503.73 |
| 1991-08-09 | Viernes | 503.47 | +0.77 | +0.15% | 501.48 | 503.79 |
| 1991-08-12 | Lunes | 503.60 | +0.13 | +0.03% | 502.25 | 503.73 |
| 1991-08-13 | Martes | 502.76 | -0.83 | -0.17% | 502.06 | 503.86 |
| 1991-08-14 | Miércoles | 501.93 | -0.83 | -0.17% | 501.29 | 502.64 |
| 1991-08-15 | Jueves | 500.13 | -1.80 | -0.36% | 499.23 | 501.80 |
| 1991-08-16 | Viernes | 499.68 | -0.45 | -0.09% | 498.40 | 500.32 |
| 1991-08-19 | Lunes | 500.20 | +0.51 | +0.10% | 497.31 | 501.16 |
| 1991-08-20 | Martes | 502.51 | +2.31 | +0.46% | 499.55 | 502.96 |
| 1991-08-21 | Miércoles | 499.42 | -3.08 | -0.61% | 497.00 | 500.25 |
| 1991-08-22 | Jueves | 500.76 | +1.34 | +0.27% | 498.09 | 501.78 |
| 1991-08-23 | Viernes | 500.38 | -0.38 | -0.08% | 499.42 | 501.01 |
| 1991-08-26 | Lunes | 499.10 | -1.27 | -0.25% | 498.28 | 500.89 |
| 1991-08-27 | Martes | 499.74 | +0.64 | +0.13% | 497.83 | 500.25 |
| 1991-08-28 | Miércoles | 499.74 | 0.00 | 0% | 498.47 | 500.12 |
| 1991-08-29 | Jueves | 499.10 | -0.64 | -0.13% | 498.53 | 499.74 |
| 1991-08-30 | Viernes | 499.74 | +0.64 | +0.13% | 498.21 | 500.25 |
| 1991-09-03 | Martes | 497.45 | -2.29 | -0.46% | 493.63 | 499.10 |
| 1991-09-04 | Miércoles | 500.06 | +2.61 | +0.52% | 496.75 | 500.57 |
| 1991-09-05 | Jueves | 499.74 | -0.32 | -0.06% | 498.66 | 501.14 |
| 1991-09-06 | Viernes | 502.16 | +2.42 | +0.48% | 497.32 | 502.16 |
| 1991-09-09 | Lunes | 503.62 | +1.46 | +0.29% | 500.89 | 504.20 |
| 1991-09-10 | Martes | 501.59 | -2.04 | -0.40% | 496.56 | 504.01 |
| 1991-09-11 | Miércoles | 503.43 | +1.85 | +0.37% | 501.78 | 503.56 |
| 1991-09-12 | Jueves | 506.81 | +3.37 | +0.67% | 503.18 | 507.51 |
| 1991-09-13 | Viernes | 507.00 | +0.19 | +0.04% | 503.05 | 507.63 |
| 1991-09-16 | Lunes | 507.82 | +0.83 | +0.16% | 506.17 | 509.29 |
| 1991-09-17 | Martes | 509.41 | +1.59 | +0.31% | 507.38 | 510.62 |
| 1991-09-18 | Miércoles | 509.41 | 0.00 | 0% | 506.55 | 510.81 |
| 1991-09-19 | Jueves | 506.23 | -3.18 | -0.62% | 504.32 | 509.54 |
| 1991-09-20 | Viernes | 507.06 | +0.83 | +0.16% | 505.15 | 508.14 |
| 1991-09-23 | Lunes | 509.86 | +2.80 | +0.55% | 506.87 | 511.01 |
| 1991-09-24 | Martes | 508.40 | -1.46 | -0.29% | 507.70 | 510.81 |
| 1991-09-25 | Miércoles | 507.06 | -1.34 | -0.26% | 505.98 | 508.97 |
| 1991-09-26 | Jueves | 503.05 | -4.01 | -0.79% | 501.46 | 507.38 |
| 1991-09-27 | Viernes | 508.33 | +5.28 | +1.05% | 502.29 | 508.52 |
| 1991-09-30 | Lunes | 508.33 | 0.00 | 0% | 507.19 | 510.56 |
| 1991-10-01 | Martes | 507.06 | -1.27 | -0.25% | 505.60 | 509.22 |
| 1991-10-02 | Miércoles | 509.41 | +2.35 | +0.46% | 505.60 | 509.67 |
| 1991-10-03 | Jueves | 505.60 | -3.82 | -0.75% | 504.64 | 511.83 |
| 1991-10-04 | Viernes | 504.71 | -0.89 | -0.18% | 503.37 | 508.14 |
| 1991-10-07 | Lunes | 506.81 | +2.10 | +0.42% | 503.88 | 507.38 |
| 1991-10-08 | Martes | 505.53 | -1.27 | -0.25% | 504.32 | 507.06 |
| 1991-10-09 | Miércoles | 505.53 | 0.00 | 0% | 503.69 | 506.87 |
| 1991-10-10 | Jueves | 507.51 | +1.97 | +0.39% | 504.64 | 508.27 |
| 1991-10-11 | Viernes | 506.96 | -0.54 | -0.11% | 505.76 | 507.79 |
| 1991-10-15 | Martes | 508.14 | +1.18 | +0.23% | 506.87 | 509.99 |
| 1991-10-16 | Miércoles | 557.03 | +48.88 | +9.62% | 555.00 | 559.12 |
| 1991-10-17 | Jueves | 558.84 | +1.82 | +0.33% | 555.00 | 559.33 |
| 1991-10-18 | Viernes | 558.70 | -0.14 | -0.03% | 556.40 | 559.75 |
| 1991-10-21 | Lunes | 556.96 | -1.75 | -0.31% | 556.61 | 558.77 |
| 1991-10-22 | Martes | 554.79 | -2.17 | -0.39% | 553.60 | 557.38 |
| 1991-10-23 | Miércoles | 548.00 | -6.78 | -1.22% | 546.25 | 555.00 |
| 1991-10-24 | Jueves | 554.47 | +6.46 | +1.18% | 551.29 | 554.89 |
| 1991-10-25 | Viernes | 554.33 | -0.14 | -0.03% | 553.41 | 555.31 |
| 1991-10-28 | Lunes | 553.27 | -1.06 | -0.19% | 552.14 | 554.11 |
| 1991-10-29 | Martes | 558.02 | +4.75 | +0.86% | 554.62 | 558.73 |
| 1991-10-30 | Miércoles | 555.61 | -2.41 | -0.43% | 554.27 | 559.44 |
| 1991-10-31 | Jueves | 552.57 | -3.05 | -0.55% | 550.44 | 556.11 |
| 1991-11-01 | Viernes | 553.35 | +0.78 | +0.14% | 551.15 | 555.05 |
| 1991-11-04 | Lunes | 535.07 | -18.27 | -3.30% | 532.14 | 536.71 |
| 1991-11-05 | Martes | 532.96 | -2.11 | -0.40% | 532.48 | 535.89 |
| 1991-11-06 | Miércoles | 525.68 | -7.28 | -1.37% | 521.72 | 527.83 |
| 1991-11-07 | Jueves | 522.25 | -3.43 | -0.65% | 520.32 | 522.51 |
| 1991-11-08 | Viernes | 527.34 | +5.09 | +0.98% | 525.60 | 527.54 |
| 1991-11-11 | Lunes | 527.02 | -0.32 | -0.06% | 526.08 | 527.43 |
| 1991-11-12 | Martes | 527.76 | +0.74 | +0.14% | 526.49 | 528.37 |
| 1991-11-13 | Miércoles | 526.76 | -1.01 | -0.19% | 526.02 | 527.83 |
| 1991-11-14 | Jueves | 541.29 | +14.53 | +2.76% | 539.36 | 541.77 |
| 1991-11-15 | Viernes | 541.42 | +0.14 | +0.03% | 539.91 | 541.49 |
| 1991-11-18 | Lunes | 540.26 | -1.17 | -0.22% | 539.70 | 542.73 |
| 1991-11-19 | Martes | 547.33 | +7.07 | +1.31% | 544.21 | 548.58 |
| 1991-11-20 | Miércoles | 547.81 | +0.49 | +0.09% | 544.97 | 548.37 |
| 1991-11-21 | Jueves | 548.99 | +1.18 | +0.22% | 546.84 | 549.27 |
| 1991-11-22 | Viernes | 548.58 | -0.42 | -0.08% | 548.02 | 550.38 |
| 1991-11-25 | Lunes | 548.99 | +0.42 | +0.08% | 548.58 | 549.90 |
| 1991-11-26 | Martes | 550.66 | +1.67 | +0.30% | 549.40 | 553.81 |
| 1991-11-27 | Miércoles | 550.31 | -0.35 | -0.06% | 549.54 | 552.55 |
| 1991-11-28 | Jueves | 548.56 | -1.75 | -0.32% | 547.30 | 550.80 |
| 1991-11-29 | Viernes | 548.56 | 0.00 | 0% | 547.23 | 549.96 |
| 1991-12-02 | Lunes | 548.21 | -0.35 | -0.06% | 545.98 | 548.70 |
| 1991-12-03 | Martes | 551.06 | +2.85 | +0.52% | 548.32 | 551.34 |
| 1991-12-04 | Miércoles | 551.27 | +0.21 | +0.04% | 550.50 | 552.25 |
| 1991-12-05 | Jueves | 547.55 | -3.72 | -0.67% | 546.64 | 552.11 |
| 1991-12-06 | Viernes | 546.57 | -0.98 | -0.18% | 543.06 | 547.83 |
| 1991-12-09 | Lunes | 542.29 | -4.28 | -0.78% | 541.66 | 546.36 |
| 1991-12-10 | Martes | 529.70 | -12.59 | -2.32% | 527.85 | 531.42 |
| 1991-12-11 | Miércoles | 528.13 | -1.58 | -0.30% | 526.76 | 531.55 |
| 1991-12-12 | Jueves | 528.54 | +0.41 | +0.08% | 527.85 | 530.80 |
| 1991-12-13 | Viernes | 527.99 | -0.55 | -0.10% | 527.44 | 529.29 |
| 1991-12-16 | Lunes | 530.11 | +2.12 | +0.40% | 527.51 | 531.42 |
| 1991-12-17 | Martes | 529.70 | -0.41 | -0.08% | 529.50 | 531.07 |
| 1991-12-18 | Miércoles | 521.22 | -8.48 | -1.60% | 520.55 | 522.37 |
| 1991-12-19 | Jueves | 520.75 | -0.47 | -0.09% | 519.61 | 522.37 |
| 1991-12-20 | Viernes | 517.18 | -3.57 | -0.69% | 516.03 | 521.09 |
| 1991-12-23 | Lunes | 511.99 | -5.19 | -1.00% | 510.78 | 516.91 |
| 1991-12-24 | Martes | 512.60 | +0.61 | +0.12% | 511.38 | 514.48 |
| 1991-12-27 | Viernes | 512.80 | +0.20 | +0.04% | 511.12 | 514.48 |
| 1991-12-30 | Lunes | 511.65 | -1.15 | -0.22% | 511.12 | 512.73 |
| 1991-12-31 | Martes | 511.12 | -0.54 | -0.11% | 510.78 | 512.60 |