Valor del dólar australiano en Colombia en 1991

Precio cierre $511.12
Precio promedio $517.71
Precio mínimo $480.22
Precio máximo $559.75
COP580COP580COP560COP560COP540COP540COP520COP520COP500COP500COP480COP480COP460COP460Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar australiano cotizó a 511.12 pesos colombianos. El precio subió 6.129 pesos (+1.21%) desde el inicio del año, cuando cotizaba a $504.99. El precio promedio fue de $517.71.

En el 1991:

  • El precio mínimo fue de $480.22 y se alcanzó el 5 de julio.
  • El precio máximo fue de $559.75 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 3 de julio, con una caída del 5.27%.
  • El día más alcista fue el 16 de octubre, con un alza del 9.62%.
  • El precio del dólar australiano subió 127 días y bajó 119 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de septiembre y entre el 10 y el 16 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles504.99+1.37+0.27%503.03506.62
1991-01-03Jueves507.91+2.92+0.58%504.25509.28
1991-01-04Viernes508.95+1.04+0.21%507.51510.32
1991-01-07Lunes508.30-0.65-0.13%504.38509.74
1991-01-08Martes508.17-0.13-0.03%506.66509.61
1991-01-09Miércoles506.14-2.02-0.40%503.07509.02
1991-01-10Jueves506.75+0.60+0.12%505.50507.20
1991-01-11Viernes507.43+0.68+0.13%505.66508.80
1991-01-14Lunes509.99+2.56+0.51%505.73511.17
1991-01-15Martes513.81+3.82+0.75%509.41514.80
1991-01-16Miércoles517.66+3.84+0.75%512.99519.96
1991-01-17Jueves511.83-5.83-1.13%511.23520.51
1991-01-18Viernes513.42+1.60+0.31%511.05517.31
1991-01-21Lunes513.95+0.53+0.10%512.04515.27
1991-01-22Martes515.66+1.71+0.33%513.94517.83
1991-01-23Miércoles517.65+1.99+0.39%515.47518.97
1991-01-24Jueves514.67-2.98-0.58%513.15518.50
1991-01-25Viernes513.84-0.83-0.16%511.59516.22
1991-01-28Lunes517.93+4.09+0.80%513.70518.99
1991-01-29Martes518.72+0.79+0.15%517.00520.17
1991-01-30Miércoles520.38+1.66+0.32%517.99522.76
1991-01-31Jueves518.99-1.38-0.27%516.54521.38
1991-02-01Viernes519.59+0.59+0.11%516.80520.32
1991-02-04Lunes519.99+0.40+0.08%518.19520.85
1991-02-05Martes516.70-3.29-0.63%515.50521.16
1991-02-06Miércoles519.33+2.63+0.51%516.13520.13
1991-02-07Jueves511.73-7.60-1.46%510.49513.17
1991-02-08Viernes511.00-0.73-0.14%508.38512.18
1991-02-11Lunes510.67-0.33-0.06%509.04511.72
1991-02-12Martes512.11+1.44+0.28%510.22512.18
1991-02-13Miércoles515.45+3.34+0.65%510.67517.42
1991-02-14Jueves514.93-0.52-0.10%513.62516.17
1991-02-15Viernes517.21+2.28+0.44%514.85517.87
1991-02-19Martes517.01-0.20-0.04%511.70518.98
1991-02-20Miércoles516.36-0.66-0.13%514.85517.08
1991-02-21Jueves517.28+0.92+0.18%514.98517.60
1991-02-22Viernes514.52-2.75-0.53%513.93517.47
1991-02-25Lunes513.60-0.92-0.18%512.75514.92
1991-02-26Martes515.29+1.69+0.33%513.12516.15
1991-02-27Miércoles515.75+0.46+0.09%514.24517.00
1991-02-28Jueves516.61+0.85+0.17%514.83517.26
1991-03-01Viernes516.15-0.46-0.09%514.31517.72
1991-03-04Lunes510.69-5.45-1.06%509.51515.75
1991-03-05Martes508.62-2.08-0.41%506.64511.58
1991-03-06Miércoles508.45-0.17-0.03%505.68510.03
1991-03-07Jueves509.75+1.29+0.25%508.61515.33
1991-03-08Viernes510.01+0.27+0.05%507.48512.94
1991-03-11Lunes512.57+2.56+0.50%509.70512.97
1991-03-12Martes512.10-0.47-0.09%511.17514.64
1991-03-13Miércoles510.34-1.76-0.34%508.02511.08
1991-03-14Jueves511.34+1.00+0.20%508.88512.94
1991-03-15Viernes511.54+0.20+0.04%510.61514.40
1991-03-18Lunes511.08-0.47-0.09%510.08512.21
1991-03-19Martes511.54+0.47+0.09%509.41513.80
1991-03-20Miércoles512.34+0.80+0.16%510.41513.47
1991-03-21Jueves513.74+1.40+0.27%511.21514.07
1991-03-22Viernes514.33+0.60+0.12%512.07515.00
1991-03-25Lunes511.34-2.99-0.58%511.08515.60
1991-03-26Martes516.06+4.72+0.92%510.14516.86
1991-03-27Miércoles514.60-1.46-0.28%513.40516.26
1991-03-28Jueves515.27+0.67+0.13%513.47516.46
1991-03-29Viernes514.07-1.20-0.23%513.40515.40
1991-04-01Lunes522.16+8.09+1.57%519.94522.16
1991-04-02Martes521.69-0.47-0.09%520.28522.29
1991-04-03Miércoles525.12+3.43+0.66%521.28525.53
1991-04-04Jueves527.52+2.40+0.46%522.75528.26
1991-04-05Viernes527.58+0.07+0.01%525.97529.33
1991-04-08Lunes526.76-0.83-0.16%524.54528.03
1991-04-09Martes531.03+4.27+0.81%528.93532.11
1991-04-10Miércoles531.09+0.06+0.01%530.08532.98
1991-04-11Jueves526.47-4.62-0.87%525.19529.90
1991-04-12Viernes527.34+0.87+0.17%525.73528.55
1991-04-15Lunes526.10-1.24-0.24%525.76529.81
1991-04-16Martes528.77+2.67+0.51%527.21529.58
1991-04-17Miércoles528.16-0.61-0.12%526.94529.65
1991-04-18Jueves526.94-1.22-0.23%525.72528.50
1991-04-19Viernes522.87-4.07-0.77%522.26526.74
1991-04-22Lunes521.65-1.22-0.23%521.05524.16
1991-04-23Martes525.86+4.20+0.81%521.45526.87
1991-04-24Miércoles516.40-9.46-1.80%513.94516.86
1991-04-25Jueves516.86+0.47+0.09%514.47516.99
1991-04-26Viernes518.26+1.40+0.27%514.60519.06
1991-04-29Lunes519.45+1.20+0.23%516.93519.92
1991-04-30Martes520.59+1.13+0.22%518.26520.92
1991-05-01Miércoles517.53-3.06-0.59%517.13520.65
1991-05-02Jueves517.530.000%515.40518.39
1991-05-03Viernes516.79-0.73-0.14%515.93518.46
1991-05-06Lunes523.33+6.54+1.27%520.45524.48
1991-05-07Martes523.94+0.60+0.12%522.53524.81
1991-05-08Miércoles525.68+1.74+0.33%523.40526.42
1991-05-09Jueves525.75+0.07+0.01%524.21527.16
1991-05-10Viernes525.62-0.13-0.03%523.40527.09
1991-05-13Lunes521.72-3.89-0.74%521.39526.02
1991-05-14Martes523.67+1.95+0.37%520.99523.87
1991-05-15Miércoles525.01+1.34+0.26%522.40526.15
1991-05-16Jueves525.48+0.47+0.09%523.87527.23
1991-05-17Viernes524.68-0.80-0.15%524.27525.68
1991-05-20Lunes524.84+0.17+0.03%523.77525.92
1991-05-21Martes520.68-4.16-0.79%519.41525.99
1991-05-22Miércoles513.09-7.59-1.46%511.68521.29
1991-05-23Jueves507.45-5.64-1.10%505.64514.03
1991-05-24Viernes510.21+2.75+0.54%506.18511.68
1991-05-28Martes511.73+1.52+0.30%505.61512.00
1991-05-29Miércoles511.86+0.13+0.03%509.98513.54
1991-05-30Jueves508.90-2.96-0.58%506.96514.35
1991-05-31Viernes511.26+2.35+0.46%508.70512.87
1991-06-03Lunes509.04-2.22-0.43%507.70511.26
1991-06-04Martes512.26+3.23+0.63%508.64512.87
1991-06-05Miércoles509.78-2.49-0.49%508.10512.73
1991-06-06Jueves505.00-4.78-0.94%503.05512.39
1991-06-07Viernes505.34+0.34+0.07%504.60507.36
1991-06-10Lunes509.40+4.05+0.80%508.04509.87
1991-06-11Martes511.16+1.76+0.35%508.31511.70
1991-06-12Miércoles510.75-0.41-0.08%509.87512.51
1991-06-13Jueves510.41-0.34-0.07%508.38511.16
1991-06-14Viernes510.89+0.47+0.09%509.74511.83
1991-06-17Lunes515.21+4.33+0.85%510.68516.36
1991-06-18Martes516.16+0.95+0.18%514.06517.24
1991-06-19Miércoles515.96-0.20-0.04%514.34518.06
1991-06-20Jueves518.06+2.10+0.41%514.81519.41
1991-06-21Viernes508.61-9.44-1.82%508.08510.01
1991-06-24Lunes509.08+0.47+0.09%506.89509.55
1991-06-25Martes510.14+1.06+0.21%508.28510.28
1991-06-26Miércoles501.41-8.73-1.71%499.84502.26
1991-06-27Jueves502.33+0.91+0.18%500.63502.72
1991-06-28Viernes501.15-1.18-0.23%500.50502.72
1991-07-01Lunes500.17-0.98-0.20%499.65502.78
1991-07-02Martes507.88+7.71+1.54%506.89510.01
1991-07-03Miércoles481.11-26.78-5.27%480.54482.05
1991-07-05Viernes482.75+1.64+0.34%480.22483.82
1991-07-08Lunes483.00+0.25+0.05%482.75483.88
1991-07-09Martes482.94-0.06-0.01%482.12485.27
1991-07-10Miércoles514.68+31.75+6.57%512.80514.82
1991-07-11Jueves514.680.000%512.13515.82
1991-07-12Viernes517.83+3.15+0.61%513.74518.30
1991-07-15Lunes519.24+1.41+0.27%516.43520.45
1991-07-16Martes515.66-3.58-0.69%514.00516.60
1991-07-17Miércoles515.73+0.07+0.01%514.40516.66
1991-07-18Jueves513.87-1.86-0.36%513.27516.06
1991-07-19Viernes517.53+3.66+0.71%512.47518.32
1991-07-22Lunes516.20-1.33-0.26%515.07518.12
1991-07-23Martes516.13-0.07-0.01%513.80516.86
1991-07-24Miércoles516.20+0.07+0.01%514.93516.93
1991-07-25Jueves511.67-4.52-0.88%509.41516.46
1991-07-26Viernes516.73+5.05+0.99%510.68518.46
1991-07-29Lunes516.53-0.20-0.04%514.60517.13
1991-07-30Martes513.33-3.20-0.62%510.96515.31
1991-07-31Miércoles512.61-0.73-0.14%511.29513.86
1991-08-01Jueves512.14-0.46-0.09%510.30514.12
1991-08-02Viernes513.73+1.58+0.31%511.29514.45
1991-08-05Lunes514.52+0.79+0.15%512.94515.05
1991-08-06Martes502.06-12.46-2.42%495.38503.02
1991-08-07Miércoles503.21+1.16+0.23%501.16503.79
1991-08-08Jueves502.70-0.51-0.10%501.99503.73
1991-08-09Viernes503.47+0.77+0.15%501.48503.79
1991-08-12Lunes503.60+0.13+0.03%502.25503.73
1991-08-13Martes502.76-0.83-0.17%502.06503.86
1991-08-14Miércoles501.93-0.83-0.17%501.29502.64
1991-08-15Jueves500.13-1.80-0.36%499.23501.80
1991-08-16Viernes499.68-0.45-0.09%498.40500.32
1991-08-19Lunes500.20+0.51+0.10%497.31501.16
1991-08-20Martes502.51+2.31+0.46%499.55502.96
1991-08-21Miércoles499.42-3.08-0.61%497.00500.25
1991-08-22Jueves500.76+1.34+0.27%498.09501.78
1991-08-23Viernes500.38-0.38-0.08%499.42501.01
1991-08-26Lunes499.10-1.27-0.25%498.28500.89
1991-08-27Martes499.74+0.64+0.13%497.83500.25
1991-08-28Miércoles499.740.000%498.47500.12
1991-08-29Jueves499.10-0.64-0.13%498.53499.74
1991-08-30Viernes499.74+0.64+0.13%498.21500.25
1991-09-03Martes497.45-2.29-0.46%493.63499.10
1991-09-04Miércoles500.06+2.61+0.52%496.75500.57
1991-09-05Jueves499.74-0.32-0.06%498.66501.14
1991-09-06Viernes502.16+2.42+0.48%497.32502.16
1991-09-09Lunes503.62+1.46+0.29%500.89504.20
1991-09-10Martes501.59-2.04-0.40%496.56504.01
1991-09-11Miércoles503.43+1.85+0.37%501.78503.56
1991-09-12Jueves506.81+3.37+0.67%503.18507.51
1991-09-13Viernes507.00+0.19+0.04%503.05507.63
1991-09-16Lunes507.82+0.83+0.16%506.17509.29
1991-09-17Martes509.41+1.59+0.31%507.38510.62
1991-09-18Miércoles509.410.000%506.55510.81
1991-09-19Jueves506.23-3.18-0.62%504.32509.54
1991-09-20Viernes507.06+0.83+0.16%505.15508.14
1991-09-23Lunes509.86+2.80+0.55%506.87511.01
1991-09-24Martes508.40-1.46-0.29%507.70510.81
1991-09-25Miércoles507.06-1.34-0.26%505.98508.97
1991-09-26Jueves503.05-4.01-0.79%501.46507.38
1991-09-27Viernes508.33+5.28+1.05%502.29508.52
1991-09-30Lunes508.330.000%507.19510.56
1991-10-01Martes507.06-1.27-0.25%505.60509.22
1991-10-02Miércoles509.41+2.35+0.46%505.60509.67
1991-10-03Jueves505.60-3.82-0.75%504.64511.83
1991-10-04Viernes504.71-0.89-0.18%503.37508.14
1991-10-07Lunes506.81+2.10+0.42%503.88507.38
1991-10-08Martes505.53-1.27-0.25%504.32507.06
1991-10-09Miércoles505.530.000%503.69506.87
1991-10-10Jueves507.51+1.97+0.39%504.64508.27
1991-10-11Viernes506.96-0.54-0.11%505.76507.79
1991-10-15Martes508.14+1.18+0.23%506.87509.99
1991-10-16Miércoles557.03+48.88+9.62%555.00559.12
1991-10-17Jueves558.84+1.82+0.33%555.00559.33
1991-10-18Viernes558.70-0.14-0.03%556.40559.75
1991-10-21Lunes556.96-1.75-0.31%556.61558.77
1991-10-22Martes554.79-2.17-0.39%553.60557.38
1991-10-23Miércoles548.00-6.78-1.22%546.25555.00
1991-10-24Jueves554.47+6.46+1.18%551.29554.89
1991-10-25Viernes554.33-0.14-0.03%553.41555.31
1991-10-28Lunes553.27-1.06-0.19%552.14554.11
1991-10-29Martes558.02+4.75+0.86%554.62558.73
1991-10-30Miércoles555.61-2.41-0.43%554.27559.44
1991-10-31Jueves552.57-3.05-0.55%550.44556.11
1991-11-01Viernes553.35+0.78+0.14%551.15555.05
1991-11-04Lunes535.07-18.27-3.30%532.14536.71
1991-11-05Martes532.96-2.11-0.40%532.48535.89
1991-11-06Miércoles525.68-7.28-1.37%521.72527.83
1991-11-07Jueves522.25-3.43-0.65%520.32522.51
1991-11-08Viernes527.34+5.09+0.98%525.60527.54
1991-11-11Lunes527.02-0.32-0.06%526.08527.43
1991-11-12Martes527.76+0.74+0.14%526.49528.37
1991-11-13Miércoles526.76-1.01-0.19%526.02527.83
1991-11-14Jueves541.29+14.53+2.76%539.36541.77
1991-11-15Viernes541.42+0.14+0.03%539.91541.49
1991-11-18Lunes540.26-1.17-0.22%539.70542.73
1991-11-19Martes547.33+7.07+1.31%544.21548.58
1991-11-20Miércoles547.81+0.49+0.09%544.97548.37
1991-11-21Jueves548.99+1.18+0.22%546.84549.27
1991-11-22Viernes548.58-0.42-0.08%548.02550.38
1991-11-25Lunes548.99+0.42+0.08%548.58549.90
1991-11-26Martes550.66+1.67+0.30%549.40553.81
1991-11-27Miércoles550.31-0.35-0.06%549.54552.55
1991-11-28Jueves548.56-1.75-0.32%547.30550.80
1991-11-29Viernes548.560.000%547.23549.96
1991-12-02Lunes548.21-0.35-0.06%545.98548.70
1991-12-03Martes551.06+2.85+0.52%548.32551.34
1991-12-04Miércoles551.27+0.21+0.04%550.50552.25
1991-12-05Jueves547.55-3.72-0.67%546.64552.11
1991-12-06Viernes546.57-0.98-0.18%543.06547.83
1991-12-09Lunes542.29-4.28-0.78%541.66546.36
1991-12-10Martes529.70-12.59-2.32%527.85531.42
1991-12-11Miércoles528.13-1.58-0.30%526.76531.55
1991-12-12Jueves528.54+0.41+0.08%527.85530.80
1991-12-13Viernes527.99-0.55-0.10%527.44529.29
1991-12-16Lunes530.11+2.12+0.40%527.51531.42
1991-12-17Martes529.70-0.41-0.08%529.50531.07
1991-12-18Miércoles521.22-8.48-1.60%520.55522.37
1991-12-19Jueves520.75-0.47-0.09%519.61522.37
1991-12-20Viernes517.18-3.57-0.69%516.03521.09
1991-12-23Lunes511.99-5.19-1.00%510.78516.91
1991-12-24Martes512.60+0.61+0.12%511.38514.48
1991-12-27Viernes512.80+0.20+0.04%511.12514.48
1991-12-30Lunes511.65-1.15-0.22%511.12512.73
1991-12-31Martes511.12-0.54-0.11%510.78512.60