Valor del dólar australiano en Colombia en 1992

Precio cierre $501.83
Precio promedio $504.64
Precio mínimo $483.64
Precio máximo $531.42

Al finalizar el 1992 el dólar australiano cotizó a 501.83 pesos colombianos. El precio bajó 7.669 pesos (-1.51%) desde el inicio del año, cuando cotizaba a $509.5. El precio promedio fue de $504.64.

En el 1992:

  • El precio mínimo fue de $483.64 y se alcanzó el 25 de agosto.
  • El precio máximo fue de $531.42 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 23 de marzo, con una caída del 3.92%.
  • El día más alcista fue el 11 de marzo, con un alza del 3.98%.
  • El precio del dólar australiano subió 136 días y bajó 119 del total de 255 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-02 Jueves 509.50 -1.62 -0.32% 508.42 511.92
1992-01-03 Viernes 510.85 +1.35 +0.26% 508.22 511.59
1992-01-06 Lunes 513.61 +2.76 +0.54% 509.63 515.36
1992-01-07 Martes 510.51 -3.10 -0.60% 508.76 514.42
1992-01-08 Miércoles 513.27 +2.76 +0.54% 511.98 515.92
1992-01-09 Jueves 507.09 -6.18 -1.20% 504.98 514.02
1992-01-10 Viernes 502.13 -4.96 -0.98% 498.73 507.43
1992-01-13 Lunes 504.23 +2.11 +0.42% 500.70 505.59
1992-01-14 Martes 504.78 +0.54 +0.11% 503.15 508.11
1992-01-15 Miércoles 499.93 -4.85 -0.96% 498.51 501.61
1992-01-16 Jueves 504.37 +4.44 +0.89% 503.49 507.09
1992-01-17 Viernes 504.78 +0.41 +0.08% 502.67 506.14
1992-01-20 Lunes 510.69 +5.91 +1.17% 503.22 512.05
1992-01-21 Martes 510.55 -0.14 -0.03% 508.31 511.57
1992-01-22 Miércoles 513.62 +3.07 +0.60% 511.99 514.99
1992-01-23 Jueves 508.30 -5.33 -1.04% 507.34 514.92
1992-01-24 Viernes 505.64 -2.66 -0.52% 501.88 509.05
1992-01-27 Lunes 505.77 +0.14 +0.03% 503.59 506.86
1992-01-28 Martes 509.46 +3.69 +0.73% 505.57 511.30
1992-01-29 Miércoles 507.62 -1.84 -0.36% 505.98 510.96
1992-01-30 Jueves 510.48 +2.87 +0.56% 506.32 513.08
1992-01-31 Viernes 512.60 +2.12 +0.41% 509.73 514.51
1992-02-03 Lunes 513.22 +0.61 +0.12% 511.78 515.20
1992-02-04 Martes 511.99 -1.23 -0.24% 510.76 514.10
1992-02-05 Miércoles 509.73 -2.25 -0.44% 507.21 512.33
1992-02-06 Jueves 504.24 -5.49 -1.08% 500.87 504.92
1992-02-07 Viernes 506.26 +2.02 +0.40% 501.95 508.29
1992-02-10 Lunes 504.24 -2.02 -0.40% 502.76 507.41
1992-02-11 Martes 506.26 +2.02 +0.40% 503.37 507.54
1992-02-12 Miércoles 506.67 +0.40 +0.08% 504.04 507.41
1992-02-13 Jueves 513.00 +6.33 +1.25% 509.81 514.83
1992-02-14 Viernes 513.14 +0.14 +0.03% 511.50 514.29
1992-02-18 Martes 496.04 -17.09 -3.33% 494.33 496.50
1992-02-19 Miércoles 493.04 -3.01 -0.61% 491.15 494.34
1992-02-20 Jueves 492.26 -0.78 -0.16% 490.95 493.95
1992-02-21 Viernes 489.91 -2.35 -0.48% 488.87 492.26
1992-02-24 Lunes 489.39 -0.52 -0.11% 486.91 489.91
1992-02-25 Martes 489.58 +0.20 +0.04% 488.22 490.50
1992-02-26 Miércoles 491.15 +1.56 +0.32% 484.63 491.80
1992-02-27 Jueves 490.50 -0.65 -0.13% 489.19 492.58
1992-02-28 Viernes 490.17 -0.33 -0.07% 489.52 492.97
1992-03-02 Lunes 490.63 +0.46 +0.09% 489.85 492.13
1992-03-03 Martes 490.37 -0.26 -0.05% 489.39 491.67
1992-03-04 Miércoles 491.80 +1.43 +0.29% 488.02 492.45
1992-03-05 Jueves 504.52 +12.72 +2.59% 502.52 505.66
1992-03-06 Viernes 504.92 +0.40 +0.08% 503.79 505.92
1992-03-09 Lunes 505.92 +1.00 +0.20% 503.12 506.33
1992-03-10 Martes 505.72 -0.20 -0.04% 504.52 506.59
1992-03-11 Miércoles 525.85 +20.13 +3.98% 525.09 527.32
1992-03-12 Jueves 525.09 -0.77 -0.15% 524.11 527.25
1992-03-13 Viernes 525.37 +0.28 +0.05% 524.25 526.55
1992-03-16 Lunes 525.64 +0.28 +0.05% 525.02 526.06
1992-03-17 Martes 528.64 +2.99 +0.57% 524.88 530.38
1992-03-18 Miércoles 529.61 +0.97 +0.18% 528.01 531.42
1992-03-19 Jueves 528.57 -1.04 -0.20% 527.45 530.59
1992-03-20 Viernes 529.27 +0.70 +0.13% 528.15 530.24
1992-03-23 Lunes 508.53 -20.73 -3.92% 507.13 508.80
1992-03-24 Martes 509.00 +0.47 +0.09% 508.00 509.47
1992-03-25 Miércoles 510.94 +1.94 +0.38% 508.66 511.67
1992-03-26 Jueves 510.67 -0.27 -0.05% 510.20 512.74
1992-03-27 Viernes 512.01 +1.34 +0.26% 510.13 512.21
1992-03-30 Lunes 513.34 +1.34 +0.26% 510.54 514.01
1992-03-31 Martes 514.14 +0.80 +0.16% 512.81 515.21
1992-04-01 Miércoles 512.41 -1.74 -0.34% 511.07 514.34
1992-04-02 Jueves 511.97 -0.43 -0.08% 510.24 513.31
1992-04-03 Viernes 512.38 +0.40 +0.08% 511.37 513.04
1992-04-06 Lunes 510.00 -2.38 -0.46% 509.40 513.01
1992-04-07 Martes 510.60 +0.60 +0.12% 509.33 510.74
1992-04-08 Miércoles 508.60 -2.00 -0.39% 507.53 510.87
1992-04-09 Jueves 514.35 +5.75 +1.13% 511.05 515.16
1992-04-10 Viernes 514.69 +0.34 +0.07% 512.60 515.16
1992-04-13 Lunes 515.50 +0.81 +0.16% 511.38 516.30
1992-04-14 Martes 518.22 +2.73 +0.53% 516.60 519.44
1992-04-15 Miércoles 517.28 -0.95 -0.18% 516.87 518.97
1992-04-16 Jueves 518.02 +0.74 +0.14% 515.52 519.64
1992-04-20 Lunes 519.30 +1.28 +0.25% 517.21 519.71
1992-04-21 Martes 517.34 -1.96 -0.38% 516.40 519.37
1992-04-22 Miércoles 516.60 -0.74 -0.14% 514.91 517.34
1992-04-23 Jueves 511.06 -5.54 -1.07% 510.31 516.13
1992-04-24 Viernes 510.45 -0.61 -0.12% 509.30 517.95
1992-04-27 Lunes 510.31 -0.14 -0.03% 509.30 511.87
1992-04-28 Martes 511.53 +1.22 +0.24% 509.91 511.94
1992-04-29 Miércoles 503.86 -7.67 -1.50% 500.54 504.72
1992-04-30 Jueves 501.07 -2.78 -0.55% 500.68 504.45
1992-05-01 Viernes 501.21 +0.13 +0.03% 500.54 502.40
1992-05-04 Lunes 501.67 +0.46 +0.09% 499.15 501.87
1992-05-05 Martes 502.07 +0.40 +0.08% 500.21 503.79
1992-05-06 Miércoles 501.47 -0.60 -0.12% 499.68 503.06
1992-05-07 Jueves 500.61 -0.86 -0.17% 496.90 501.54
1992-05-08 Viernes 498.95 -1.66 -0.33% 497.69 500.41
1992-05-11 Lunes 496.96 -1.99 -0.40% 495.97 499.28
1992-05-12 Martes 498.42 +1.46 +0.29% 495.44 499.42
1992-05-13 Miércoles 499.55 +1.13 +0.23% 497.89 501.01
1992-05-14 Jueves 501.54 +1.99 +0.40% 499.15 502.73
1992-05-15 Viernes 502.00 +0.46 +0.09% 500.28 502.66
1992-05-18 Lunes 512.19 +10.19 +2.03% 509.77 512.26
1992-05-19 Martes 510.44 -1.75 -0.34% 510.10 511.92
1992-05-20 Miércoles 509.77 -0.67 -0.13% 508.62 510.24
1992-05-21 Jueves 510.24 +0.47 +0.09% 508.08 511.59
1992-05-22 Viernes 510.71 +0.47 +0.09% 509.09 511.25
1992-05-26 Martes 511.65 +0.94 +0.18% 510.37 511.79
1992-05-27 Miércoles 510.58 -1.08 -0.21% 508.89 512.06
1992-05-28 Jueves 511.45 +0.88 +0.17% 510.10 511.72
1992-05-29 Viernes 509.97 -1.48 -0.29% 508.42 511.86
1992-06-01 Lunes 510.24 +0.27 +0.05% 509.43 511.52
1992-06-02 Martes 510.37 +0.13 +0.03% 508.69 511.32
1992-06-03 Miércoles 517.48 +7.11 +1.39% 514.56 518.98
1992-06-04 Jueves 518.37 +0.88 +0.17% 517.21 519.12
1992-06-05 Viernes 518.50 +0.14 +0.03% 517.76 518.78
1992-06-08 Lunes 518.98 +0.48 +0.09% 517.89 519.66
1992-06-09 Martes 518.57 -0.41 -0.08% 517.89 520.47
1992-06-10 Miércoles 517.55 -1.02 -0.20% 516.94 518.64
1992-06-11 Jueves 518.30 +0.75 +0.14% 516.33 518.30
1992-06-12 Viernes 515.99 -2.31 -0.45% 515.04 518.44
1992-06-15 Lunes 512.25 -3.74 -0.72% 511.30 515.51
1992-06-16 Martes 512.12 -0.14 -0.03% 510.21 512.86
1992-06-17 Miércoles 511.98 -0.14 -0.03% 510.96 513.48
1992-06-18 Jueves 512.73 +0.75 +0.15% 509.60 513.14
1992-06-19 Viernes 510.96 -1.77 -0.34% 510.55 513.88
1992-06-22 Lunes 510.69 -0.27 -0.05% 508.86 511.03
1992-06-23 Martes 512.60 +1.91 +0.37% 512.26 514.38
1992-06-24 Miércoles 513.62 +1.02 +0.20% 511.71 514.17
1992-06-25 Jueves 512.05 -1.57 -0.31% 511.51 514.17
1992-06-26 Viernes 509.39 -2.67 -0.52% 508.98 518.06
1992-06-29 Lunes 510.83 +1.44 +0.28% 509.05 512.19
1992-06-30 Martes 510.96 +0.14 +0.03% 509.39 511.44
1992-07-01 Miércoles 509.73 -1.23 -0.24% 508.23 511.10
1992-07-02 Jueves 507.41 -2.32 -0.46% 505.98 509.39
1992-07-03 Viernes 508.30 +0.89 +0.17% 506.80 509.46
1992-07-06 Lunes 507.68 -0.61 -0.12% 507.00 510.01
1992-07-07 Martes 507.68 -0.003 -0.001% 506.38 508.84
1992-07-08 Miércoles 509.25 +1.57 +0.31% 505.50 510.35
1992-07-09 Jueves 515.40 +6.15 +1.21% 507.34 515.40
1992-07-10 Viernes 509.39 -6.01 -1.17% 506.32 510.42
1992-07-13 Lunes 511.30 +1.91 +0.38% 508.91 511.58
1992-07-14 Martes 510.69 -0.61 -0.12% 509.05 512.12
1992-07-15 Miércoles 508.03 -2.66 -0.52% 507.34 510.42
1992-07-16 Jueves 507.41 -0.61 -0.12% 506.80 508.71
1992-07-17 Viernes 508.57 +1.16 +0.23% 506.93 508.98
1992-07-20 Lunes 509.46 +0.89 +0.17% 508.71 511.03
1992-07-21 Martes 509.80 +0.34 +0.07% 508.37 510.48
1992-07-22 Miércoles 511.85 +2.05 +0.40% 509.39 512.46
1992-07-23 Jueves 510.62 -1.23 -0.24% 509.53 512.05
1992-07-24 Viernes 510.14 -0.48 -0.09% 509.39 511.17
1992-07-27 Lunes 508.37 -1.78 -0.35% 507.62 509.94
1992-07-28 Martes 508.30 -0.07 -0.01% 506.86 508.78
1992-07-29 Miércoles 507.48 -0.82 -0.16% 506.25 508.50
1992-07-30 Jueves 508.30 +0.82 +0.16% 507.21 509.94
1992-07-31 Viernes 508.03 -0.27 -0.05% 507.27 509.25
1992-08-03 Lunes 509.42 +1.40 +0.27% 508.60 509.63
1992-08-04 Martes 510.88 +1.46 +0.29% 509.43 512.05
1992-08-05 Miércoles 507.92 -2.96 -0.58% 506.20 515.28
1992-08-06 Jueves 506.96 -0.96 -0.19% 506.34 508.95
1992-08-10 Lunes 507.58 +0.62 +0.12% 506.34 507.92
1992-08-11 Martes 502.35 -5.23 -1.03% 500.83 507.85
1992-08-12 Miércoles 494.30 -8.05 -1.60% 489.41 502.69
1992-08-13 Jueves 494.16 -0.14 -0.03% 488.73 497.26
1992-08-14 Viernes 496.02 +1.86 +0.38% 492.85 496.57
1992-08-17 Lunes 496.98 +0.96 +0.19% 495.88 497.95
1992-08-18 Martes 496.23 -0.76 -0.15% 494.02 498.08
1992-08-19 Miércoles 498.98 +2.75 +0.55% 496.36 500.35
1992-08-20 Jueves 497.88 -1.10 -0.22% 495.68 499.32
1992-08-21 Viernes 497.05 -0.83 -0.17% 493.40 498.01
1992-08-24 Lunes 490.52 -6.54 -1.31% 489.69 496.84
1992-08-25 Martes 490.65 +0.14 +0.03% 483.64 493.27
1992-08-26 Miércoles 496.71 +6.06 +1.24% 493.11 497.75
1992-08-27 Jueves 496.78 +0.07 +0.01% 494.98 498.31
1992-08-28 Viernes 497.96 +1.18 +0.24% 495.67 498.59
1992-08-31 Lunes 495.47 -2.50 -0.50% 492.48 496.57
1992-09-01 Martes 497.96 +2.50 +0.50% 494.84 498.24
1992-09-02 Miércoles 498.65 +0.69 +0.14% 496.71 499.83
1992-09-03 Jueves 500.32 +1.66 +0.33% 497.96 500.53
1992-09-04 Viernes 499.63 -0.69 -0.14% 498.10 501.22
1992-09-08 Martes 494.56 -5.06 -1.01% 493.73 497.96
1992-09-09 Miércoles 498.17 +3.60 +0.73% 493.94 500.04
1992-09-10 Jueves 500.87 +2.70 +0.54% 497.41 501.98
1992-09-11 Viernes 503.85 +2.98 +0.60% 499.69 503.92
1992-09-14 Lunes 508.29 +4.44 +0.88% 501.43 513.28
1992-09-15 Martes 507.32 -0.97 -0.19% 504.48 508.29
1992-09-16 Miércoles 507.39 +0.07 +0.01% 505.31 509.12
1992-09-17 Jueves 504.82 -2.57 -0.51% 503.30 510.09
1992-09-18 Viernes 507.81 +2.98 +0.59% 503.30 508.98
1992-09-21 Lunes 502.81 -4.99 -0.98% 502.05 505.93
1992-09-22 Martes 501.71 -1.11 -0.22% 498.10 503.44
1992-09-23 Miércoles 499.49 -2.22 -0.44% 498.79 503.85
1992-09-24 Jueves 499.97 +0.49 +0.10% 497.41 502.26
1992-09-25 Viernes 501.64 +1.66 +0.33% 499.42 503.51
1992-09-28 Lunes 496.16 -5.48 -1.09% 494.29 501.77
1992-09-29 Martes 494.70 -1.46 -0.29% 493.80 497.61
1992-09-30 Miércoles 495.12 +0.42 +0.08% 492.90 496.99
1992-10-01 Jueves 495.81 +0.69 +0.14% 491.86 496.64
1992-10-02 Viernes 495.88 +0.07 +0.01% 495.33 499.42
1992-10-05 Lunes 500.67 +4.78 +0.96% 494.98 502.12
1992-10-06 Martes 499.42 -1.25 -0.25% 497.75 501.50
1992-10-07 Miércoles 498.52 -0.90 -0.18% 496.02 499.69
1992-10-08 Jueves 499.69 +1.18 +0.24% 497.41 501.15
1992-10-09 Viernes 498.31 -1.39 -0.28% 496.37 499.83
1992-10-12 Lunes 499.07 +0.76 +0.15% 496.85 499.83
1992-10-13 Martes 501.08 +2.01 +0.40% 498.65 501.91
1992-10-14 Miércoles 501.29 +0.21 +0.04% 499.83 502.12
1992-10-15 Jueves 500.87 -0.42 -0.08% 499.14 501.98
1992-10-16 Viernes 498.72 -2.15 -0.43% 498.10 502.12
1992-10-19 Lunes 497.96 -0.76 -0.15% 497.20 499.14
1992-10-20 Martes 495.74 -2.22 -0.45% 494.98 498.31
1992-10-21 Miércoles 496.57 +0.83 +0.17% 495.19 499.00
1992-10-22 Jueves 508.75 +12.17 +2.45% 505.15 508.96
1992-10-23 Viernes 506.55 -2.19 -0.43% 505.14 509.02
1992-10-26 Lunes 502.74 -3.81 -0.75% 502.32 506.90
1992-10-27 Martes 497.53 -5.22 -1.04% 492.94 503.52
1992-10-28 Miércoles 494.46 -3.06 -0.62% 492.33 501.70
1992-10-29 Jueves 494.55 +0.09 +0.02% 491.07 497.46
1992-10-30 Viernes 494.09 -0.46 -0.09% 490.75 496.30
1992-11-02 Lunes 494.36 +0.27 +0.05% 489.52 495.21
1992-11-03 Martes 495.07 +0.71 +0.14% 491.80 497.92
1992-11-04 Miércoles 490.38 -4.70 -0.95% 489.09 496.64
1992-11-05 Jueves 497.60 +7.22 +1.47% 489.96 498.46
1992-11-06 Viernes 498.67 +1.07 +0.22% 494.24 500.81
1992-11-09 Lunes 496.10 -2.57 -0.52% 494.67 500.88
1992-11-10 Martes 492.10 -4.00 -0.81% 491.32 498.95
1992-11-11 Miércoles 493.53 +1.43 +0.29% 491.82 497.60
1992-11-12 Jueves 498.95 +5.42 +1.10% 494.29 500.82
1992-11-13 Viernes 497.37 -1.58 -0.32% 496.51 499.53
1992-11-16 Lunes 490.68 -6.70 -1.35% 490.10 494.96
1992-11-17 Martes 489.46 -1.21 -0.25% 486.25 492.67
1992-11-18 Miércoles 494.69 +5.23 +1.07% 491.96 494.98
1992-11-19 Jueves 492.89 -1.79 -0.36% 491.38 496.21
1992-11-20 Viernes 493.90 +1.01 +0.20% 492.10 495.49
1992-11-23 Lunes 492.03 -1.87 -0.38% 491.67 496.35
1992-11-24 Martes 492.21 +0.18 +0.04% 489.91 493.35
1992-11-25 Miércoles 495.00 +2.80 +0.57% 490.77 496.08
1992-11-27 Viernes 494.79 -0.22 -0.04% 491.49 495.22
1992-11-30 Lunes 489.84 -4.95 -1.00% 488.69 494.65
1992-12-01 Martes 491.96 +2.12 +0.43% 486.93 493.97
1992-12-02 Miércoles 492.60 +0.65 +0.13% 490.02 492.96
1992-12-03 Jueves 500.65 +8.05 +1.63% 491.60 502.23
1992-12-04 Viernes 498.35 -2.30 -0.46% 496.27 500.22
1992-12-07 Lunes 498.71 +0.36 +0.07% 496.13 498.86
1992-12-08 Martes 497.99 -0.72 -0.14% 496.84 499.22
1992-12-09 Miércoles 499.36 +1.37 +0.27% 497.28 500.08
1992-12-10 Jueves 494.90 -4.46 -0.89% 494.69 498.93
1992-12-11 Viernes 496.34 +1.44 +0.29% 494.26 497.20
1992-12-14 Lunes 493.83 -2.52 -0.51% 492.89 496.63
1992-12-15 Martes 495.33 +1.51 +0.31% 492.53 496.13
1992-12-16 Miércoles 495.91 +0.57 +0.12% 494.19 496.63
1992-12-17 Jueves 495.84 -0.07 -0.01% 494.98 497.20
1992-12-18 Viernes 497.42 +1.58 +0.32% 495.33 497.92
1992-12-21 Lunes 498.42 +1.00 +0.20% 496.48 499.36
1992-12-22 Martes 500.27 +1.85 +0.37% 498.82 502.59
1992-12-23 Miércoles 500.41 +0.14 +0.03% 498.09 501.28
1992-12-24 Jueves 500.77 +0.36 +0.07% 498.38 502.59
1992-12-25 Viernes 500.56 -0.22 -0.04% 499.69 501.72
1992-12-28 Lunes 499.04 -1.52 -0.30% 498.67 501.21
1992-12-29 Martes 501.46 +2.43 +0.49% 499.57 502.70
1992-12-30 Miércoles 501.32 -0.15 -0.03% 500.37 502.12
1992-12-31 Jueves 501.83 +0.51 +0.10% 499.57 501.90