Valor del dólar australiano en Colombia en 1992

Precio cierre $501.83

Precio promedio $504.64

Precio mínimo $483.64

Precio máximo $531.42

Al finalizar el 1992 el dólar australiano cotizó a 501.83 pesos colombianos. El precio bajó 7.669 pesos (-1.51%) desde el inicio del año, cuando cotizaba a $509.5. El precio promedio fue de $504.64.

En el 1992:

El precio mínimo fue de $483.64 y se alcanzó el 25 de agosto.
El precio máximo fue de $531.42 y se alcanzó el 18 de marzo.
El día más bajista fue el 23 de marzo, con una caída del 3.92%.
El día más alcista fue el 11 de marzo, con un alza del 3.98%.
El precio del dólar australiano subió 136 días y bajó 119 del total de 255 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 8 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-02	Jueves	509.50	-1.62	-0.32%	508.42	511.92
1992-01-03	Viernes	510.85	+1.35	+0.26%	508.22	511.59
1992-01-06	Lunes	513.61	+2.76	+0.54%	509.63	515.36
1992-01-07	Martes	510.51	-3.10	-0.60%	508.76	514.42
1992-01-08	Miércoles	513.27	+2.76	+0.54%	511.98	515.92
1992-01-09	Jueves	507.09	-6.18	-1.20%	504.98	514.02
1992-01-10	Viernes	502.13	-4.96	-0.98%	498.73	507.43
1992-01-13	Lunes	504.23	+2.11	+0.42%	500.70	505.59
1992-01-14	Martes	504.78	+0.54	+0.11%	503.15	508.11
1992-01-15	Miércoles	499.93	-4.85	-0.96%	498.51	501.61
1992-01-16	Jueves	504.37	+4.44	+0.89%	503.49	507.09
1992-01-17	Viernes	504.78	+0.41	+0.08%	502.67	506.14
1992-01-20	Lunes	510.69	+5.91	+1.17%	503.22	512.05
1992-01-21	Martes	510.55	-0.14	-0.03%	508.31	511.57
1992-01-22	Miércoles	513.62	+3.07	+0.60%	511.99	514.99
1992-01-23	Jueves	508.30	-5.33	-1.04%	507.34	514.92
1992-01-24	Viernes	505.64	-2.66	-0.52%	501.88	509.05
1992-01-27	Lunes	505.77	+0.14	+0.03%	503.59	506.86
1992-01-28	Martes	509.46	+3.69	+0.73%	505.57	511.30
1992-01-29	Miércoles	507.62	-1.84	-0.36%	505.98	510.96
1992-01-30	Jueves	510.48	+2.87	+0.56%	506.32	513.08
1992-01-31	Viernes	512.60	+2.12	+0.41%	509.73	514.51
1992-02-03	Lunes	513.22	+0.61	+0.12%	511.78	515.20
1992-02-04	Martes	511.99	-1.23	-0.24%	510.76	514.10
1992-02-05	Miércoles	509.73	-2.25	-0.44%	507.21	512.33
1992-02-06	Jueves	504.24	-5.49	-1.08%	500.87	504.92
1992-02-07	Viernes	506.26	+2.02	+0.40%	501.95	508.29
1992-02-10	Lunes	504.24	-2.02	-0.40%	502.76	507.41
1992-02-11	Martes	506.26	+2.02	+0.40%	503.37	507.54
1992-02-12	Miércoles	506.67	+0.40	+0.08%	504.04	507.41
1992-02-13	Jueves	513.00	+6.33	+1.25%	509.81	514.83
1992-02-14	Viernes	513.14	+0.14	+0.03%	511.50	514.29
1992-02-18	Martes	496.04	-17.09	-3.33%	494.33	496.50
1992-02-19	Miércoles	493.04	-3.01	-0.61%	491.15	494.34
1992-02-20	Jueves	492.26	-0.78	-0.16%	490.95	493.95
1992-02-21	Viernes	489.91	-2.35	-0.48%	488.87	492.26
1992-02-24	Lunes	489.39	-0.52	-0.11%	486.91	489.91
1992-02-25	Martes	489.58	+0.20	+0.04%	488.22	490.50
1992-02-26	Miércoles	491.15	+1.56	+0.32%	484.63	491.80
1992-02-27	Jueves	490.50	-0.65	-0.13%	489.19	492.58
1992-02-28	Viernes	490.17	-0.33	-0.07%	489.52	492.97
1992-03-02	Lunes	490.63	+0.46	+0.09%	489.85	492.13
1992-03-03	Martes	490.37	-0.26	-0.05%	489.39	491.67
1992-03-04	Miércoles	491.80	+1.43	+0.29%	488.02	492.45
1992-03-05	Jueves	504.52	+12.72	+2.59%	502.52	505.66
1992-03-06	Viernes	504.92	+0.40	+0.08%	503.79	505.92
1992-03-09	Lunes	505.92	+1.00	+0.20%	503.12	506.33
1992-03-10	Martes	505.72	-0.20	-0.04%	504.52	506.59
1992-03-11	Miércoles	525.85	+20.13	+3.98%	525.09	527.32
1992-03-12	Jueves	525.09	-0.77	-0.15%	524.11	527.25
1992-03-13	Viernes	525.37	+0.28	+0.05%	524.25	526.55
1992-03-16	Lunes	525.64	+0.28	+0.05%	525.02	526.06
1992-03-17	Martes	528.64	+2.99	+0.57%	524.88	530.38
1992-03-18	Miércoles	529.61	+0.97	+0.18%	528.01	531.42
1992-03-19	Jueves	528.57	-1.04	-0.20%	527.45	530.59
1992-03-20	Viernes	529.27	+0.70	+0.13%	528.15	530.24
1992-03-23	Lunes	508.53	-20.73	-3.92%	507.13	508.80
1992-03-24	Martes	509.00	+0.47	+0.09%	508.00	509.47
1992-03-25	Miércoles	510.94	+1.94	+0.38%	508.66	511.67
1992-03-26	Jueves	510.67	-0.27	-0.05%	510.20	512.74
1992-03-27	Viernes	512.01	+1.34	+0.26%	510.13	512.21
1992-03-30	Lunes	513.34	+1.34	+0.26%	510.54	514.01
1992-03-31	Martes	514.14	+0.80	+0.16%	512.81	515.21
1992-04-01	Miércoles	512.41	-1.74	-0.34%	511.07	514.34
1992-04-02	Jueves	511.97	-0.43	-0.08%	510.24	513.31
1992-04-03	Viernes	512.38	+0.40	+0.08%	511.37	513.04
1992-04-06	Lunes	510.00	-2.38	-0.46%	509.40	513.01
1992-04-07	Martes	510.60	+0.60	+0.12%	509.33	510.74
1992-04-08	Miércoles	508.60	-2.00	-0.39%	507.53	510.87
1992-04-09	Jueves	514.35	+5.75	+1.13%	511.05	515.16
1992-04-10	Viernes	514.69	+0.34	+0.07%	512.60	515.16
1992-04-13	Lunes	515.50	+0.81	+0.16%	511.38	516.30
1992-04-14	Martes	518.22	+2.73	+0.53%	516.60	519.44
1992-04-15	Miércoles	517.28	-0.95	-0.18%	516.87	518.97
1992-04-16	Jueves	518.02	+0.74	+0.14%	515.52	519.64
1992-04-20	Lunes	519.30	+1.28	+0.25%	517.21	519.71
1992-04-21	Martes	517.34	-1.96	-0.38%	516.40	519.37
1992-04-22	Miércoles	516.60	-0.74	-0.14%	514.91	517.34
1992-04-23	Jueves	511.06	-5.54	-1.07%	510.31	516.13
1992-04-24	Viernes	510.45	-0.61	-0.12%	509.30	517.95
1992-04-27	Lunes	510.31	-0.14	-0.03%	509.30	511.87
1992-04-28	Martes	511.53	+1.22	+0.24%	509.91	511.94
1992-04-29	Miércoles	503.86	-7.67	-1.50%	500.54	504.72
1992-04-30	Jueves	501.07	-2.78	-0.55%	500.68	504.45
1992-05-01	Viernes	501.21	+0.13	+0.03%	500.54	502.40
1992-05-04	Lunes	501.67	+0.46	+0.09%	499.15	501.87
1992-05-05	Martes	502.07	+0.40	+0.08%	500.21	503.79
1992-05-06	Miércoles	501.47	-0.60	-0.12%	499.68	503.06
1992-05-07	Jueves	500.61	-0.86	-0.17%	496.90	501.54
1992-05-08	Viernes	498.95	-1.66	-0.33%	497.69	500.41
1992-05-11	Lunes	496.96	-1.99	-0.40%	495.97	499.28
1992-05-12	Martes	498.42	+1.46	+0.29%	495.44	499.42
1992-05-13	Miércoles	499.55	+1.13	+0.23%	497.89	501.01
1992-05-14	Jueves	501.54	+1.99	+0.40%	499.15	502.73
1992-05-15	Viernes	502.00	+0.46	+0.09%	500.28	502.66
1992-05-18	Lunes	512.19	+10.19	+2.03%	509.77	512.26
1992-05-19	Martes	510.44	-1.75	-0.34%	510.10	511.92
1992-05-20	Miércoles	509.77	-0.67	-0.13%	508.62	510.24
1992-05-21	Jueves	510.24	+0.47	+0.09%	508.08	511.59
1992-05-22	Viernes	510.71	+0.47	+0.09%	509.09	511.25
1992-05-26	Martes	511.65	+0.94	+0.18%	510.37	511.79
1992-05-27	Miércoles	510.58	-1.08	-0.21%	508.89	512.06
1992-05-28	Jueves	511.45	+0.88	+0.17%	510.10	511.72
1992-05-29	Viernes	509.97	-1.48	-0.29%	508.42	511.86
1992-06-01	Lunes	510.24	+0.27	+0.05%	509.43	511.52
1992-06-02	Martes	510.37	+0.13	+0.03%	508.69	511.32
1992-06-03	Miércoles	517.48	+7.11	+1.39%	514.56	518.98
1992-06-04	Jueves	518.37	+0.88	+0.17%	517.21	519.12
1992-06-05	Viernes	518.50	+0.14	+0.03%	517.76	518.78
1992-06-08	Lunes	518.98	+0.48	+0.09%	517.89	519.66
1992-06-09	Martes	518.57	-0.41	-0.08%	517.89	520.47
1992-06-10	Miércoles	517.55	-1.02	-0.20%	516.94	518.64
1992-06-11	Jueves	518.30	+0.75	+0.14%	516.33	518.30
1992-06-12	Viernes	515.99	-2.31	-0.45%	515.04	518.44
1992-06-15	Lunes	512.25	-3.74	-0.72%	511.30	515.51
1992-06-16	Martes	512.12	-0.14	-0.03%	510.21	512.86
1992-06-17	Miércoles	511.98	-0.14	-0.03%	510.96	513.48
1992-06-18	Jueves	512.73	+0.75	+0.15%	509.60	513.14
1992-06-19	Viernes	510.96	-1.77	-0.34%	510.55	513.88
1992-06-22	Lunes	510.69	-0.27	-0.05%	508.86	511.03
1992-06-23	Martes	512.60	+1.91	+0.37%	512.26	514.38
1992-06-24	Miércoles	513.62	+1.02	+0.20%	511.71	514.17
1992-06-25	Jueves	512.05	-1.57	-0.31%	511.51	514.17
1992-06-26	Viernes	509.39	-2.67	-0.52%	508.98	518.06
1992-06-29	Lunes	510.83	+1.44	+0.28%	509.05	512.19
1992-06-30	Martes	510.96	+0.14	+0.03%	509.39	511.44
1992-07-01	Miércoles	509.73	-1.23	-0.24%	508.23	511.10
1992-07-02	Jueves	507.41	-2.32	-0.46%	505.98	509.39
1992-07-03	Viernes	508.30	+0.89	+0.17%	506.80	509.46
1992-07-06	Lunes	507.68	-0.61	-0.12%	507.00	510.01
1992-07-07	Martes	507.68	-0.003	-0.001%	506.38	508.84
1992-07-08	Miércoles	509.25	+1.57	+0.31%	505.50	510.35
1992-07-09	Jueves	515.40	+6.15	+1.21%	507.34	515.40
1992-07-10	Viernes	509.39	-6.01	-1.17%	506.32	510.42
1992-07-13	Lunes	511.30	+1.91	+0.38%	508.91	511.58
1992-07-14	Martes	510.69	-0.61	-0.12%	509.05	512.12
1992-07-15	Miércoles	508.03	-2.66	-0.52%	507.34	510.42
1992-07-16	Jueves	507.41	-0.61	-0.12%	506.80	508.71
1992-07-17	Viernes	508.57	+1.16	+0.23%	506.93	508.98
1992-07-20	Lunes	509.46	+0.89	+0.17%	508.71	511.03
1992-07-21	Martes	509.80	+0.34	+0.07%	508.37	510.48
1992-07-22	Miércoles	511.85	+2.05	+0.40%	509.39	512.46
1992-07-23	Jueves	510.62	-1.23	-0.24%	509.53	512.05
1992-07-24	Viernes	510.14	-0.48	-0.09%	509.39	511.17
1992-07-27	Lunes	508.37	-1.78	-0.35%	507.62	509.94
1992-07-28	Martes	508.30	-0.07	-0.01%	506.86	508.78
1992-07-29	Miércoles	507.48	-0.82	-0.16%	506.25	508.50
1992-07-30	Jueves	508.30	+0.82	+0.16%	507.21	509.94
1992-07-31	Viernes	508.03	-0.27	-0.05%	507.27	509.25
1992-08-03	Lunes	509.42	+1.40	+0.27%	508.60	509.63
1992-08-04	Martes	510.88	+1.46	+0.29%	509.43	512.05
1992-08-05	Miércoles	507.92	-2.96	-0.58%	506.20	515.28
1992-08-06	Jueves	506.96	-0.96	-0.19%	506.34	508.95
1992-08-10	Lunes	507.58	+0.62	+0.12%	506.34	507.92
1992-08-11	Martes	502.35	-5.23	-1.03%	500.83	507.85
1992-08-12	Miércoles	494.30	-8.05	-1.60%	489.41	502.69
1992-08-13	Jueves	494.16	-0.14	-0.03%	488.73	497.26
1992-08-14	Viernes	496.02	+1.86	+0.38%	492.85	496.57
1992-08-17	Lunes	496.98	+0.96	+0.19%	495.88	497.95
1992-08-18	Martes	496.23	-0.76	-0.15%	494.02	498.08
1992-08-19	Miércoles	498.98	+2.75	+0.55%	496.36	500.35
1992-08-20	Jueves	497.88	-1.10	-0.22%	495.68	499.32
1992-08-21	Viernes	497.05	-0.83	-0.17%	493.40	498.01
1992-08-24	Lunes	490.52	-6.54	-1.31%	489.69	496.84
1992-08-25	Martes	490.65	+0.14	+0.03%	483.64	493.27
1992-08-26	Miércoles	496.71	+6.06	+1.24%	493.11	497.75
1992-08-27	Jueves	496.78	+0.07	+0.01%	494.98	498.31
1992-08-28	Viernes	497.96	+1.18	+0.24%	495.67	498.59
1992-08-31	Lunes	495.47	-2.50	-0.50%	492.48	496.57
1992-09-01	Martes	497.96	+2.50	+0.50%	494.84	498.24
1992-09-02	Miércoles	498.65	+0.69	+0.14%	496.71	499.83
1992-09-03	Jueves	500.32	+1.66	+0.33%	497.96	500.53
1992-09-04	Viernes	499.63	-0.69	-0.14%	498.10	501.22
1992-09-08	Martes	494.56	-5.06	-1.01%	493.73	497.96
1992-09-09	Miércoles	498.17	+3.60	+0.73%	493.94	500.04
1992-09-10	Jueves	500.87	+2.70	+0.54%	497.41	501.98
1992-09-11	Viernes	503.85	+2.98	+0.60%	499.69	503.92
1992-09-14	Lunes	508.29	+4.44	+0.88%	501.43	513.28
1992-09-15	Martes	507.32	-0.97	-0.19%	504.48	508.29
1992-09-16	Miércoles	507.39	+0.07	+0.01%	505.31	509.12
1992-09-17	Jueves	504.82	-2.57	-0.51%	503.30	510.09
1992-09-18	Viernes	507.81	+2.98	+0.59%	503.30	508.98
1992-09-21	Lunes	502.81	-4.99	-0.98%	502.05	505.93
1992-09-22	Martes	501.71	-1.11	-0.22%	498.10	503.44
1992-09-23	Miércoles	499.49	-2.22	-0.44%	498.79	503.85
1992-09-24	Jueves	499.97	+0.49	+0.10%	497.41	502.26
1992-09-25	Viernes	501.64	+1.66	+0.33%	499.42	503.51
1992-09-28	Lunes	496.16	-5.48	-1.09%	494.29	501.77
1992-09-29	Martes	494.70	-1.46	-0.29%	493.80	497.61
1992-09-30	Miércoles	495.12	+0.42	+0.08%	492.90	496.99
1992-10-01	Jueves	495.81	+0.69	+0.14%	491.86	496.64
1992-10-02	Viernes	495.88	+0.07	+0.01%	495.33	499.42
1992-10-05	Lunes	500.67	+4.78	+0.96%	494.98	502.12
1992-10-06	Martes	499.42	-1.25	-0.25%	497.75	501.50
1992-10-07	Miércoles	498.52	-0.90	-0.18%	496.02	499.69
1992-10-08	Jueves	499.69	+1.18	+0.24%	497.41	501.15
1992-10-09	Viernes	498.31	-1.39	-0.28%	496.37	499.83
1992-10-12	Lunes	499.07	+0.76	+0.15%	496.85	499.83
1992-10-13	Martes	501.08	+2.01	+0.40%	498.65	501.91
1992-10-14	Miércoles	501.29	+0.21	+0.04%	499.83	502.12
1992-10-15	Jueves	500.87	-0.42	-0.08%	499.14	501.98
1992-10-16	Viernes	498.72	-2.15	-0.43%	498.10	502.12
1992-10-19	Lunes	497.96	-0.76	-0.15%	497.20	499.14
1992-10-20	Martes	495.74	-2.22	-0.45%	494.98	498.31
1992-10-21	Miércoles	496.57	+0.83	+0.17%	495.19	499.00
1992-10-22	Jueves	508.75	+12.17	+2.45%	505.15	508.96
1992-10-23	Viernes	506.55	-2.19	-0.43%	505.14	509.02
1992-10-26	Lunes	502.74	-3.81	-0.75%	502.32	506.90
1992-10-27	Martes	497.53	-5.22	-1.04%	492.94	503.52
1992-10-28	Miércoles	494.46	-3.06	-0.62%	492.33	501.70
1992-10-29	Jueves	494.55	+0.09	+0.02%	491.07	497.46
1992-10-30	Viernes	494.09	-0.46	-0.09%	490.75	496.30
1992-11-02	Lunes	494.36	+0.27	+0.05%	489.52	495.21
1992-11-03	Martes	495.07	+0.71	+0.14%	491.80	497.92
1992-11-04	Miércoles	490.38	-4.70	-0.95%	489.09	496.64
1992-11-05	Jueves	497.60	+7.22	+1.47%	489.96	498.46
1992-11-06	Viernes	498.67	+1.07	+0.22%	494.24	500.81
1992-11-09	Lunes	496.10	-2.57	-0.52%	494.67	500.88
1992-11-10	Martes	492.10	-4.00	-0.81%	491.32	498.95
1992-11-11	Miércoles	493.53	+1.43	+0.29%	491.82	497.60
1992-11-12	Jueves	498.95	+5.42	+1.10%	494.29	500.82
1992-11-13	Viernes	497.37	-1.58	-0.32%	496.51	499.53
1992-11-16	Lunes	490.68	-6.70	-1.35%	490.10	494.96
1992-11-17	Martes	489.46	-1.21	-0.25%	486.25	492.67
1992-11-18	Miércoles	494.69	+5.23	+1.07%	491.96	494.98
1992-11-19	Jueves	492.89	-1.79	-0.36%	491.38	496.21
1992-11-20	Viernes	493.90	+1.01	+0.20%	492.10	495.49
1992-11-23	Lunes	492.03	-1.87	-0.38%	491.67	496.35
1992-11-24	Martes	492.21	+0.18	+0.04%	489.91	493.35
1992-11-25	Miércoles	495.00	+2.80	+0.57%	490.77	496.08
1992-11-27	Viernes	494.79	-0.22	-0.04%	491.49	495.22
1992-11-30	Lunes	489.84	-4.95	-1.00%	488.69	494.65
1992-12-01	Martes	491.96	+2.12	+0.43%	486.93	493.97
1992-12-02	Miércoles	492.60	+0.65	+0.13%	490.02	492.96
1992-12-03	Jueves	500.65	+8.05	+1.63%	491.60	502.23
1992-12-04	Viernes	498.35	-2.30	-0.46%	496.27	500.22
1992-12-07	Lunes	498.71	+0.36	+0.07%	496.13	498.86
1992-12-08	Martes	497.99	-0.72	-0.14%	496.84	499.22
1992-12-09	Miércoles	499.36	+1.37	+0.27%	497.28	500.08
1992-12-10	Jueves	494.90	-4.46	-0.89%	494.69	498.93
1992-12-11	Viernes	496.34	+1.44	+0.29%	494.26	497.20
1992-12-14	Lunes	493.83	-2.52	-0.51%	492.89	496.63
1992-12-15	Martes	495.33	+1.51	+0.31%	492.53	496.13
1992-12-16	Miércoles	495.91	+0.57	+0.12%	494.19	496.63
1992-12-17	Jueves	495.84	-0.07	-0.01%	494.98	497.20
1992-12-18	Viernes	497.42	+1.58	+0.32%	495.33	497.92
1992-12-21	Lunes	498.42	+1.00	+0.20%	496.48	499.36
1992-12-22	Martes	500.27	+1.85	+0.37%	498.82	502.59
1992-12-23	Miércoles	500.41	+0.14	+0.03%	498.09	501.28
1992-12-24	Jueves	500.77	+0.36	+0.07%	498.38	502.59
1992-12-25	Viernes	500.56	-0.22	-0.04%	499.69	501.72
1992-12-28	Lunes	499.04	-1.52	-0.30%	498.67	501.21
1992-12-29	Martes	501.46	+2.43	+0.49%	499.57	502.70
1992-12-30	Miércoles	501.32	-0.15	-0.03%	500.37	502.12
1992-12-31	Jueves	501.83	+0.51	+0.10%	499.57	501.90