Valor del dólar australiano en Colombia en 1993

Precio cierre $544.82
Precio promedio $533.42
Precio mínimo $485.12
Precio máximo $562.27
COP580COP580COP560COP560COP540COP540COP520COP520COP500COP500COP480COP480Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar australiano cotizó a 544.82 pesos colombianos. El precio subió 49.32 pesos (+9.95%) desde el inicio del año, cuando cotizaba a $495.5. El precio promedio fue de $533.42.

En el 1993:

  • El precio mínimo fue de $485.12 y se alcanzó el 21 de enero.
  • El precio máximo fue de $562.27 y se alcanzó el 27 de abril.
  • El día más bajista fue el 23 de marzo, con una caída del 1.91%.
  • El día más alcista fue el 26 de enero, con un alza del 2.82%.
  • El precio del dólar australiano subió 129 días y bajó 121 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 19 y el 25 de octubre, entre el 8 y el 14 de octubre y entre el 10 y el 17 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes495.50-6.33-1.26%494.70501.03
1993-01-05Martes490.55-4.95-1.00%488.29495.79
1993-01-06Miércoles488.69-1.86-0.38%486.72492.92
1993-01-07Jueves488.76+0.07+0.01%487.59490.58
1993-01-08Viernes490.37+1.61+0.33%488.39491.39
1993-01-11Lunes493.10+2.73+0.56%490.68493.54
1993-01-12Martes492.07-1.02-0.21%491.42494.93
1993-01-13Miércoles489.81-2.27-0.46%488.42493.90
1993-01-14Jueves490.68+0.88+0.18%488.42492.22
1993-01-15Viernes493.25+2.56+0.52%490.03493.68
1993-01-19Martes491.12-2.12-0.43%490.10495.81
1993-01-20Miércoles489.66-1.46-0.30%489.07492.00
1993-01-21Jueves491.34+1.68+0.34%485.12491.49
1993-01-22Viernes492.00+0.66+0.13%490.17493.54
1993-01-25Lunes491.78-0.22-0.04%490.54492.81
1993-01-26Martes505.67+13.89+2.82%501.86506.27
1993-01-27Miércoles504.25-1.42-0.28%502.23506.12
1993-01-28Jueves508.96+4.71+0.93%508.66509.56
1993-01-29Viernes504.89-4.07-0.80%502.81506.15
1993-02-01Lunes501.32-3.56-0.71%497.91504.74
1993-02-02Martes505.04+3.71+0.74%498.72506.15
1993-02-03Miércoles503.77-1.26-0.25%501.69505.56
1993-02-04Jueves506.00+2.23+0.44%501.40506.45
1993-02-05Viernes501.10-4.90-0.97%499.47507.71
1993-02-08Lunes498.13-2.97-0.59%496.72500.43
1993-02-09Martes497.42-0.71-0.14%496.09499.43
1993-02-10Miércoles499.73+2.30+0.46%496.61500.69
1993-02-11Jueves503.07+3.34+0.67%499.50504.11
1993-02-12Viernes503.44+0.37+0.07%501.81505.00
1993-02-16Martes509.46+6.02+1.20%501.29511.32
1993-02-17Miércoles511.02+1.56+0.31%507.98512.21
1993-02-18Jueves510.88-0.15-0.03%508.35511.69
1993-02-19Viernes513.03+2.16+0.42%509.84513.92
1993-02-22Lunes514.59+1.56+0.30%510.12515.56
1993-02-23Martes524.07+9.48+1.84%518.81525.20
1993-02-24Miércoles521.30-2.76-0.53%520.55525.14
1993-02-25Jueves522.88+1.58+0.30%519.27523.93
1993-02-26Viernes522.880.000%520.18523.63
1993-03-01Lunes531.69+8.80+1.68%523.99533.57
1993-03-02Martes533.95+2.26+0.43%530.10535.61
1993-03-03Miércoles533.35-0.60-0.11%530.55535.99
1993-03-04Jueves541.67+8.32+1.56%535.59542.65
1993-03-05Viernes538.25-3.42-0.63%537.11542.96
1993-03-08Lunes534.90-3.34-0.62%534.45537.34
1993-03-09Martes532.93-1.98-0.37%531.79535.59
1993-03-10Miércoles535.13+2.20+0.41%532.17537.03
1993-03-11Jueves539.24+4.11+0.77%536.49542.30
1993-03-12Viernes543.37+4.12+0.76%536.11544.43
1993-03-15Lunes538.10-5.27-0.97%534.05541.23
1993-03-16Martes539.24+1.15+0.21%536.87540.92
1993-03-17Miércoles541.61+2.37+0.44%538.02543.14
1993-03-18Jueves547.39+5.78+1.07%539.43548.23
1993-03-19Viernes548.69+1.30+0.24%538.59549.84
1993-03-22Lunes545.48-3.22-0.59%544.48549.45
1993-03-23Martes535.06-10.42-1.91%534.07546.07
1993-03-24Miércoles539.95+4.89+0.91%537.96541.09
1993-03-25Jueves542.19+2.24+0.41%537.74544.56
1993-03-26Viernes543.03+0.84+0.16%540.58544.18
1993-03-29Lunes539.99-3.04-0.56%539.38541.98
1993-03-30Martes544.18+4.19+0.78%539.96546.47
1993-03-31Miércoles539.58-4.59-0.84%538.51545.71
1993-04-01Jueves533.07-6.51-1.21%531.39540.81
1993-04-02Viernes533.84+0.77+0.14%529.47537.51
1993-04-05Lunes537.67+3.83+0.72%533.61539.12
1993-04-06Martes541.42+3.75+0.70%536.21542.34
1993-04-07Miércoles541.04-0.38-0.07%539.28541.57
1993-04-08Jueves543.41+2.37+0.44%539.51544.33
1993-04-09Viernes542.64-0.77-0.14%541.42543.33
1993-04-12Lunes544.94+2.30+0.42%542.11545.71
1993-04-13Martes549.69+4.75+0.87%543.79551.14
1993-04-14Miércoles554.23+4.54+0.83%550.23555.69
1993-04-15Jueves552.53-1.69-0.31%551.15555.61
1993-04-16Viernes553.07+0.54+0.10%549.83555.77
1993-04-19Lunes554.30+1.23+0.22%550.52555.46
1993-04-20Martes552.76-1.54-0.28%551.91557.08
1993-04-21Miércoles551.91-0.85-0.15%550.99555.00
1993-04-22Jueves547.67-4.24-0.77%546.59553.46
1993-04-23Viernes551.53+3.86+0.70%546.67552.07
1993-04-26Lunes558.71+7.18+1.30%553.13559.25
1993-04-27Martes553.67-5.04-0.90%551.97562.27
1993-04-28Miércoles553.36-0.31-0.06%550.26556.23
1993-04-29Jueves550.73-2.63-0.48%549.64554.91
1993-04-30Viernes547.47-3.25-0.59%544.99552.51
1993-05-03Lunes547.87+0.40+0.07%547.25549.27
1993-05-04Martes542.13-5.74-1.05%540.66549.11
1993-05-05Miércoles545.00+2.87+0.53%539.10545.78
1993-05-06Jueves546.86+1.86+0.34%544.07548.18
1993-05-07Viernes549.65+2.79+0.51%545.47550.51
1993-05-10Lunes544.38-5.27-0.96%543.37550.12
1993-05-11Martes545.08+0.70+0.13%541.28546.09
1993-05-12Miércoles546.41+1.33+0.24%543.53548.43
1993-05-13Jueves547.57+1.17+0.21%542.75549.99
1993-05-14Viernes547.50-0.08-0.01%545.08550.46
1993-05-17Lunes546.48-1.01-0.18%544.85547.81
1993-05-18Martes539.09-7.40-1.35%535.74546.25
1993-05-19Miércoles538.77-0.32-0.06%537.99541.88
1993-05-20Jueves541.65+2.88+0.54%537.91543.21
1993-05-21Viernes541.88+0.23+0.04%539.23542.74
1993-05-24Lunes541.49-0.39-0.07%536.04542.20
1993-05-25Martes546.02+4.52+0.84%541.26546.48
1993-05-26Miércoles544.92-1.10-0.20%542.58546.95
1993-05-27Jueves542.95-1.97-0.36%540.84548.35
1993-05-28Viernes537.16-5.79-1.07%536.14542.72
1993-06-01Martes531.34-5.82-1.08%525.70534.32
1993-06-02Miércoles525.35-5.99-1.13%524.27530.09
1993-06-03Jueves527.68+2.33+0.44%524.50530.09
1993-06-04Viernes525.25-2.43-0.46%523.39528.91
1993-06-07Lunes522.84-2.41-0.46%521.83526.03
1993-06-08Martes521.60-1.24-0.24%519.42524.01
1993-06-09Miércoles525.93+4.33+0.83%521.02527.41
1993-06-10Jueves525.85-0.08-0.01%523.28527.41
1993-06-11Viernes528.34+2.49+0.47%524.14530.21
1993-06-14Lunes527.30-1.04-0.20%526.75531.84
1993-06-15Martes529.65+2.35+0.45%526.36530.98
1993-06-16Miércoles529.41-0.23-0.04%528.24532.07
1993-06-17Jueves527.03-2.38-0.45%526.25532.20
1993-06-18Viernes530.32+3.29+0.62%524.68531.97
1993-06-21Lunes536.36+6.03+1.14%530.32538.71
1993-06-22Martes536.92+0.56+0.10%530.94541.24
1993-06-23Miércoles529.99-6.92-1.29%529.05537.78
1993-06-24Jueves525.90-4.09-0.77%522.36531.09
1993-06-25Viernes526.54+0.63+0.12%523.94529.37
1993-06-28Lunes525.40-1.13-0.22%523.12527.61
1993-06-29Martes525.80+0.39+0.07%524.70528.94
1993-06-30Miércoles523.65-2.15-0.41%519.87529.94
1993-07-01Jueves527.04+3.39+0.65%522.16528.06
1993-07-02Viernes526.61-0.43-0.08%522.99528.41
1993-07-06Martes533.24+6.64+1.26%528.28534.50
1993-07-07Miércoles535.59+2.35+0.44%530.94537.40
1993-07-08Jueves540.33+4.74+0.88%534.18540.80
1993-07-09Viernes537.93-2.40-0.44%536.90541.57
1993-07-12Lunes537.37-0.56-0.10%536.18540.45
1993-07-13Martes536.69-0.68-0.13%535.58539.30
1993-07-14Miércoles537.62+0.93+0.17%536.11542.14
1993-07-15Jueves541.87+4.25+0.79%537.25542.10
1993-07-16Viernes540.55-1.32-0.24%538.87543.65
1993-07-19Lunes538.04-2.51-0.46%537.24541.23
1993-07-20Martes540.75+2.71+0.50%537.32541.23
1993-07-21Miércoles539.56-1.19-0.22%539.00542.99
1993-07-22Jueves538.27-1.29-0.24%535.72540.83
1993-07-23Viernes541.70+3.42+0.64%537.47541.94
1993-07-26Lunes541.42-0.28-0.05%540.22542.38
1993-07-27Martes540.60-0.82-0.15%539.80541.96
1993-07-28Miércoles540.82+0.22+0.04%539.54542.66
1993-07-29Jueves544.95+4.13+0.76%539.12545.27
1993-07-30Viernes551.27+6.31+1.16%540.07552.87
1993-08-02Lunes553.29+2.02+0.37%548.73555.37
1993-08-03Martes553.03-0.26-0.05%551.19553.51
1993-08-04Miércoles551.61-1.42-0.26%548.97552.81
1993-08-05Jueves545.85-5.76-1.04%543.44552.42
1993-08-06Viernes546.09+0.24+0.04%541.84547.21
1993-08-09Lunes546.25+0.16+0.03%544.89547.53
1993-08-10Martes549.70+3.45+0.63%545.85551.06
1993-08-11Miércoles548.39-1.30-0.24%546.55552.64
1993-08-12Jueves543.08-5.31-0.97%541.56550.31
1993-08-16Lunes546.17+3.09+0.57%542.39548.18
1993-08-17Martes541.74-4.43-0.81%539.89549.31
1993-08-18Miércoles543.27+1.53+0.28%540.86545.93
1993-08-19Jueves548.06+4.79+0.88%542.19549.67
1993-08-20Viernes544.62-3.44-0.63%543.58549.13
1993-08-23Lunes538.21-6.41-1.18%536.68545.55
1993-08-24Martes540.36+2.15+0.40%536.01540.52
1993-08-25Miércoles542.43+2.07+0.38%539.61543.16
1993-08-26Jueves540.37-2.07-0.38%539.32543.03
1993-08-27Viernes537.19-3.18-0.59%536.54541.55
1993-08-30Lunes540.92+3.73+0.70%536.16542.62
1993-08-31Martes543.49+2.57+0.48%539.62543.82
1993-09-01Miércoles537.98-5.51-1.01%537.74543.72
1993-09-02Jueves529.23-8.75-1.63%527.86538.35
1993-09-03Viernes521.89-7.34-1.39%520.04530.36
1993-09-07Martes524.78+2.89+0.55%521.96528.98
1993-09-08Miércoles531.04+6.26+1.19%524.26533.38
1993-09-09Jueves528.45-2.59-0.49%526.76532.66
1993-09-10Viernes525.69-2.76-0.52%525.45531.28
1993-09-13Lunes526.59+0.89+0.17%524.40528.61
1993-09-14Martes522.34-4.24-0.81%520.48529.71
1993-09-15Miércoles526.11+3.76+0.72%521.73527.81
1993-09-16Jueves525.95-0.16-0.03%524.16529.02
1993-09-17Viernes528.40+2.46+0.47%524.67530.84
1993-09-20Lunes527.78-0.62-0.12%523.97529.65
1993-09-21Martes532.00+4.22+0.80%525.03532.65
1993-09-22Miércoles530.75-1.24-0.23%529.21533.59
1993-09-23Jueves530.01-0.74-0.14%526.13531.15
1993-09-24Viernes530.04+0.02+0.004%526.55531.17
1993-09-27Lunes525.35-4.68-0.88%524.30529.32
1993-09-28Martes523.49-1.86-0.35%522.52525.27
1993-09-29Miércoles522.92-0.57-0.11%518.80525.76
1993-09-30Jueves523.01+0.09+0.02%518.81523.82
1993-10-01Viernes524.16+1.14+0.22%522.70525.78
1993-10-05Martes524.69+0.54+0.10%522.58526.32
1993-10-06Miércoles531.66+6.97+1.33%524.36532.48
1993-10-07Jueves530.76-0.90-0.17%524.75533.85
1993-10-08Viernes535.17+4.41+0.83%530.38536.31
1993-10-11Lunes535.32+0.15+0.03%533.21537.59
1993-10-12Martes535.80+0.48+0.09%531.99537.10
1993-10-13Miércoles536.87+1.07+0.20%533.14537.92
1993-10-14Jueves538.60+1.73+0.32%535.20540.55
1993-10-15Viernes537.78-0.82-0.15%535.59539.40
1993-10-18Lunes537.28-0.50-0.09%534.68538.01
1993-10-19Martes539.47+2.19+0.41%536.79541.26
1993-10-20Miércoles543.87+4.40+0.82%538.18544.52
1993-10-21Jueves545.51+1.64+0.30%543.39546.65
1993-10-22Viernes546.21+0.70+0.13%543.92547.84
1993-10-25Lunes548.03+1.82+0.33%546.23548.93
1993-10-26Martes546.24-1.78-0.33%544.69549.60
1993-10-27Miércoles545.36-0.88-0.16%543.81547.00
1993-10-28Jueves545.85+0.49+0.09%543.80548.39
1993-10-29Viernes545.47-0.39-0.07%543.83546.61
1993-11-01Lunes551.48+6.01+1.10%541.42552.21
1993-11-02Martes550.99-0.49-0.09%549.43552.29
1993-11-03Miércoles552.01+1.03+0.19%548.34552.50
1993-11-04Jueves550.40-1.61-0.29%548.20552.69
1993-11-05Viernes551.18+0.77+0.14%549.14551.91
1993-11-08Lunes544.50-6.68-1.21%543.84550.87
1993-11-09Martes543.53-0.96-0.18%543.12544.92
1993-11-10Miércoles540.04-3.49-0.64%538.25544.03
1993-11-11Jueves537.24-2.80-0.52%535.78542.94
1993-11-12Viernes534.53-2.71-0.50%532.26538.66
1993-11-15Lunes531.47-3.06-0.57%525.80532.93
1993-11-16Martes531.49+0.02+0.003%528.98533.26
1993-11-17Miércoles537.03+5.54+1.04%533.71538.16
1993-11-18Jueves538.13+1.10+0.20%537.64543.42
1993-11-19Viernes540.92+2.79+0.52%537.33541.82
1993-11-22Lunes540.13-0.79-0.15%535.88541.84
1993-11-23Martes541.49+1.37+0.25%540.43542.88
1993-11-24Miércoles540.58-0.91-0.17%537.90542.21
1993-11-26Viernes537.36-3.22-0.60%536.46539.71
1993-11-29Lunes532.97-4.39-0.82%532.48536.87
1993-11-30Martes535.04+2.08+0.39%532.77536.34
1993-12-01Miércoles534.06-0.98-0.18%532.68536.09
1993-12-02Jueves541.45+7.39+1.38%534.06542.02
1993-12-03Viernes542.62+1.17+0.22%541.56544.73
1993-12-06Lunes543.37+0.75+0.14%539.24544.42
1993-12-07Martes537.47-5.90-1.09%533.52541.26
1993-12-08Miércoles540.51+3.04+0.57%534.09541.64
1993-12-09Jueves538.18-2.33-0.43%537.06540.91
1993-12-10Viernes536.63-1.56-0.29%534.63537.99
1993-12-13Lunes535.90-0.72-0.13%533.59536.30
1993-12-14Martes536.76+0.86+0.16%533.17537.24
1993-12-15Miércoles539.37+2.61+0.49%534.58539.61
1993-12-16Jueves537.80-1.57-0.29%537.00539.79
1993-12-17Viernes542.20+4.41+0.82%534.61543.64
1993-12-20Lunes545.90+3.70+0.68%544.69547.43
1993-12-21Martes547.72+1.82+0.33%546.59550.14
1993-12-22Miércoles546.69-1.02-0.19%544.69547.50
1993-12-23Jueves543.53-3.16-0.58%542.25545.46
1993-12-27Lunes543.77+0.24+0.04%542.33543.85
1993-12-28Martes543.41-0.36-0.07%541.73545.25
1993-12-29Miércoles545.46+2.05+0.38%544.41548.94
1993-12-30Jueves542.00-3.46-0.63%540.39542.72
1993-12-31Viernes544.82+2.82+0.52%541.21545.46