Al finalizar el 1993 el dólar australiano cotizó a 544.82 pesos colombianos. El precio subió 49.32 pesos (+9.95%) desde el inicio del año, cuando cotizaba a $495.5. El precio promedio fue de $533.42.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 495.50 pesos colombianos, fluctuando entre 494.70 y 501.03 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 495.50 | -6.33 | -1.26% | 494.70 | 501.03 |
| 1993-01-05 | Martes | 490.55 | -4.95 | -1.00% | 488.29 | 495.79 |
| 1993-01-06 | Miércoles | 488.69 | -1.86 | -0.38% | 486.72 | 492.92 |
| 1993-01-07 | Jueves | 488.76 | +0.07 | +0.01% | 487.59 | 490.58 |
| 1993-01-08 | Viernes | 490.37 | +1.61 | +0.33% | 488.39 | 491.39 |
| 1993-01-11 | Lunes | 493.10 | +2.73 | +0.56% | 490.68 | 493.54 |
| 1993-01-12 | Martes | 492.07 | -1.02 | -0.21% | 491.42 | 494.93 |
| 1993-01-13 | Miércoles | 489.81 | -2.27 | -0.46% | 488.42 | 493.90 |
| 1993-01-14 | Jueves | 490.68 | +0.88 | +0.18% | 488.42 | 492.22 |
| 1993-01-15 | Viernes | 493.25 | +2.56 | +0.52% | 490.03 | 493.68 |
| 1993-01-19 | Martes | 491.12 | -2.12 | -0.43% | 490.10 | 495.81 |
| 1993-01-20 | Miércoles | 489.66 | -1.46 | -0.30% | 489.07 | 492.00 |
| 1993-01-21 | Jueves | 491.34 | +1.68 | +0.34% | 485.12 | 491.49 |
| 1993-01-22 | Viernes | 492.00 | +0.66 | +0.13% | 490.17 | 493.54 |
| 1993-01-25 | Lunes | 491.78 | -0.22 | -0.04% | 490.54 | 492.81 |
| 1993-01-26 | Martes | 505.67 | +13.89 | +2.82% | 501.86 | 506.27 |
| 1993-01-27 | Miércoles | 504.25 | -1.42 | -0.28% | 502.23 | 506.12 |
| 1993-01-28 | Jueves | 508.96 | +4.71 | +0.93% | 508.66 | 509.56 |
| 1993-01-29 | Viernes | 504.89 | -4.07 | -0.80% | 502.81 | 506.15 |
| 1993-02-01 | Lunes | 501.32 | -3.56 | -0.71% | 497.91 | 504.74 |
| 1993-02-02 | Martes | 505.04 | +3.71 | +0.74% | 498.72 | 506.15 |
| 1993-02-03 | Miércoles | 503.77 | -1.26 | -0.25% | 501.69 | 505.56 |
| 1993-02-04 | Jueves | 506.00 | +2.23 | +0.44% | 501.40 | 506.45 |
| 1993-02-05 | Viernes | 501.10 | -4.90 | -0.97% | 499.47 | 507.71 |
| 1993-02-08 | Lunes | 498.13 | -2.97 | -0.59% | 496.72 | 500.43 |
| 1993-02-09 | Martes | 497.42 | -0.71 | -0.14% | 496.09 | 499.43 |
| 1993-02-10 | Miércoles | 499.73 | +2.30 | +0.46% | 496.61 | 500.69 |
| 1993-02-11 | Jueves | 503.07 | +3.34 | +0.67% | 499.50 | 504.11 |
| 1993-02-12 | Viernes | 503.44 | +0.37 | +0.07% | 501.81 | 505.00 |
| 1993-02-16 | Martes | 509.46 | +6.02 | +1.20% | 501.29 | 511.32 |
| 1993-02-17 | Miércoles | 511.02 | +1.56 | +0.31% | 507.98 | 512.21 |
| 1993-02-18 | Jueves | 510.88 | -0.15 | -0.03% | 508.35 | 511.69 |
| 1993-02-19 | Viernes | 513.03 | +2.16 | +0.42% | 509.84 | 513.92 |
| 1993-02-22 | Lunes | 514.59 | +1.56 | +0.30% | 510.12 | 515.56 |
| 1993-02-23 | Martes | 524.07 | +9.48 | +1.84% | 518.81 | 525.20 |
| 1993-02-24 | Miércoles | 521.30 | -2.76 | -0.53% | 520.55 | 525.14 |
| 1993-02-25 | Jueves | 522.88 | +1.58 | +0.30% | 519.27 | 523.93 |
| 1993-02-26 | Viernes | 522.88 | 0.00 | 0% | 520.18 | 523.63 |
| 1993-03-01 | Lunes | 531.69 | +8.80 | +1.68% | 523.99 | 533.57 |
| 1993-03-02 | Martes | 533.95 | +2.26 | +0.43% | 530.10 | 535.61 |
| 1993-03-03 | Miércoles | 533.35 | -0.60 | -0.11% | 530.55 | 535.99 |
| 1993-03-04 | Jueves | 541.67 | +8.32 | +1.56% | 535.59 | 542.65 |
| 1993-03-05 | Viernes | 538.25 | -3.42 | -0.63% | 537.11 | 542.96 |
| 1993-03-08 | Lunes | 534.90 | -3.34 | -0.62% | 534.45 | 537.34 |
| 1993-03-09 | Martes | 532.93 | -1.98 | -0.37% | 531.79 | 535.59 |
| 1993-03-10 | Miércoles | 535.13 | +2.20 | +0.41% | 532.17 | 537.03 |
| 1993-03-11 | Jueves | 539.24 | +4.11 | +0.77% | 536.49 | 542.30 |
| 1993-03-12 | Viernes | 543.37 | +4.12 | +0.76% | 536.11 | 544.43 |
| 1993-03-15 | Lunes | 538.10 | -5.27 | -0.97% | 534.05 | 541.23 |
| 1993-03-16 | Martes | 539.24 | +1.15 | +0.21% | 536.87 | 540.92 |
| 1993-03-17 | Miércoles | 541.61 | +2.37 | +0.44% | 538.02 | 543.14 |
| 1993-03-18 | Jueves | 547.39 | +5.78 | +1.07% | 539.43 | 548.23 |
| 1993-03-19 | Viernes | 548.69 | +1.30 | +0.24% | 538.59 | 549.84 |
| 1993-03-22 | Lunes | 545.48 | -3.22 | -0.59% | 544.48 | 549.45 |
| 1993-03-23 | Martes | 535.06 | -10.42 | -1.91% | 534.07 | 546.07 |
| 1993-03-24 | Miércoles | 539.95 | +4.89 | +0.91% | 537.96 | 541.09 |
| 1993-03-25 | Jueves | 542.19 | +2.24 | +0.41% | 537.74 | 544.56 |
| 1993-03-26 | Viernes | 543.03 | +0.84 | +0.16% | 540.58 | 544.18 |
| 1993-03-29 | Lunes | 539.99 | -3.04 | -0.56% | 539.38 | 541.98 |
| 1993-03-30 | Martes | 544.18 | +4.19 | +0.78% | 539.96 | 546.47 |
| 1993-03-31 | Miércoles | 539.58 | -4.59 | -0.84% | 538.51 | 545.71 |
| 1993-04-01 | Jueves | 533.07 | -6.51 | -1.21% | 531.39 | 540.81 |
| 1993-04-02 | Viernes | 533.84 | +0.77 | +0.14% | 529.47 | 537.51 |
| 1993-04-05 | Lunes | 537.67 | +3.83 | +0.72% | 533.61 | 539.12 |
| 1993-04-06 | Martes | 541.42 | +3.75 | +0.70% | 536.21 | 542.34 |
| 1993-04-07 | Miércoles | 541.04 | -0.38 | -0.07% | 539.28 | 541.57 |
| 1993-04-08 | Jueves | 543.41 | +2.37 | +0.44% | 539.51 | 544.33 |
| 1993-04-09 | Viernes | 542.64 | -0.77 | -0.14% | 541.42 | 543.33 |
| 1993-04-12 | Lunes | 544.94 | +2.30 | +0.42% | 542.11 | 545.71 |
| 1993-04-13 | Martes | 549.69 | +4.75 | +0.87% | 543.79 | 551.14 |
| 1993-04-14 | Miércoles | 554.23 | +4.54 | +0.83% | 550.23 | 555.69 |
| 1993-04-15 | Jueves | 552.53 | -1.69 | -0.31% | 551.15 | 555.61 |
| 1993-04-16 | Viernes | 553.07 | +0.54 | +0.10% | 549.83 | 555.77 |
| 1993-04-19 | Lunes | 554.30 | +1.23 | +0.22% | 550.52 | 555.46 |
| 1993-04-20 | Martes | 552.76 | -1.54 | -0.28% | 551.91 | 557.08 |
| 1993-04-21 | Miércoles | 551.91 | -0.85 | -0.15% | 550.99 | 555.00 |
| 1993-04-22 | Jueves | 547.67 | -4.24 | -0.77% | 546.59 | 553.46 |
| 1993-04-23 | Viernes | 551.53 | +3.86 | +0.70% | 546.67 | 552.07 |
| 1993-04-26 | Lunes | 558.71 | +7.18 | +1.30% | 553.13 | 559.25 |
| 1993-04-27 | Martes | 553.67 | -5.04 | -0.90% | 551.97 | 562.27 |
| 1993-04-28 | Miércoles | 553.36 | -0.31 | -0.06% | 550.26 | 556.23 |
| 1993-04-29 | Jueves | 550.73 | -2.63 | -0.48% | 549.64 | 554.91 |
| 1993-04-30 | Viernes | 547.47 | -3.25 | -0.59% | 544.99 | 552.51 |
| 1993-05-03 | Lunes | 547.87 | +0.40 | +0.07% | 547.25 | 549.27 |
| 1993-05-04 | Martes | 542.13 | -5.74 | -1.05% | 540.66 | 549.11 |
| 1993-05-05 | Miércoles | 545.00 | +2.87 | +0.53% | 539.10 | 545.78 |
| 1993-05-06 | Jueves | 546.86 | +1.86 | +0.34% | 544.07 | 548.18 |
| 1993-05-07 | Viernes | 549.65 | +2.79 | +0.51% | 545.47 | 550.51 |
| 1993-05-10 | Lunes | 544.38 | -5.27 | -0.96% | 543.37 | 550.12 |
| 1993-05-11 | Martes | 545.08 | +0.70 | +0.13% | 541.28 | 546.09 |
| 1993-05-12 | Miércoles | 546.41 | +1.33 | +0.24% | 543.53 | 548.43 |
| 1993-05-13 | Jueves | 547.57 | +1.17 | +0.21% | 542.75 | 549.99 |
| 1993-05-14 | Viernes | 547.50 | -0.08 | -0.01% | 545.08 | 550.46 |
| 1993-05-17 | Lunes | 546.48 | -1.01 | -0.18% | 544.85 | 547.81 |
| 1993-05-18 | Martes | 539.09 | -7.40 | -1.35% | 535.74 | 546.25 |
| 1993-05-19 | Miércoles | 538.77 | -0.32 | -0.06% | 537.99 | 541.88 |
| 1993-05-20 | Jueves | 541.65 | +2.88 | +0.54% | 537.91 | 543.21 |
| 1993-05-21 | Viernes | 541.88 | +0.23 | +0.04% | 539.23 | 542.74 |
| 1993-05-24 | Lunes | 541.49 | -0.39 | -0.07% | 536.04 | 542.20 |
| 1993-05-25 | Martes | 546.02 | +4.52 | +0.84% | 541.26 | 546.48 |
| 1993-05-26 | Miércoles | 544.92 | -1.10 | -0.20% | 542.58 | 546.95 |
| 1993-05-27 | Jueves | 542.95 | -1.97 | -0.36% | 540.84 | 548.35 |
| 1993-05-28 | Viernes | 537.16 | -5.79 | -1.07% | 536.14 | 542.72 |
| 1993-06-01 | Martes | 531.34 | -5.82 | -1.08% | 525.70 | 534.32 |
| 1993-06-02 | Miércoles | 525.35 | -5.99 | -1.13% | 524.27 | 530.09 |
| 1993-06-03 | Jueves | 527.68 | +2.33 | +0.44% | 524.50 | 530.09 |
| 1993-06-04 | Viernes | 525.25 | -2.43 | -0.46% | 523.39 | 528.91 |
| 1993-06-07 | Lunes | 522.84 | -2.41 | -0.46% | 521.83 | 526.03 |
| 1993-06-08 | Martes | 521.60 | -1.24 | -0.24% | 519.42 | 524.01 |
| 1993-06-09 | Miércoles | 525.93 | +4.33 | +0.83% | 521.02 | 527.41 |
| 1993-06-10 | Jueves | 525.85 | -0.08 | -0.01% | 523.28 | 527.41 |
| 1993-06-11 | Viernes | 528.34 | +2.49 | +0.47% | 524.14 | 530.21 |
| 1993-06-14 | Lunes | 527.30 | -1.04 | -0.20% | 526.75 | 531.84 |
| 1993-06-15 | Martes | 529.65 | +2.35 | +0.45% | 526.36 | 530.98 |
| 1993-06-16 | Miércoles | 529.41 | -0.23 | -0.04% | 528.24 | 532.07 |
| 1993-06-17 | Jueves | 527.03 | -2.38 | -0.45% | 526.25 | 532.20 |
| 1993-06-18 | Viernes | 530.32 | +3.29 | +0.62% | 524.68 | 531.97 |
| 1993-06-21 | Lunes | 536.36 | +6.03 | +1.14% | 530.32 | 538.71 |
| 1993-06-22 | Martes | 536.92 | +0.56 | +0.10% | 530.94 | 541.24 |
| 1993-06-23 | Miércoles | 529.99 | -6.92 | -1.29% | 529.05 | 537.78 |
| 1993-06-24 | Jueves | 525.90 | -4.09 | -0.77% | 522.36 | 531.09 |
| 1993-06-25 | Viernes | 526.54 | +0.63 | +0.12% | 523.94 | 529.37 |
| 1993-06-28 | Lunes | 525.40 | -1.13 | -0.22% | 523.12 | 527.61 |
| 1993-06-29 | Martes | 525.80 | +0.39 | +0.07% | 524.70 | 528.94 |
| 1993-06-30 | Miércoles | 523.65 | -2.15 | -0.41% | 519.87 | 529.94 |
| 1993-07-01 | Jueves | 527.04 | +3.39 | +0.65% | 522.16 | 528.06 |
| 1993-07-02 | Viernes | 526.61 | -0.43 | -0.08% | 522.99 | 528.41 |
| 1993-07-06 | Martes | 533.24 | +6.64 | +1.26% | 528.28 | 534.50 |
| 1993-07-07 | Miércoles | 535.59 | +2.35 | +0.44% | 530.94 | 537.40 |
| 1993-07-08 | Jueves | 540.33 | +4.74 | +0.88% | 534.18 | 540.80 |
| 1993-07-09 | Viernes | 537.93 | -2.40 | -0.44% | 536.90 | 541.57 |
| 1993-07-12 | Lunes | 537.37 | -0.56 | -0.10% | 536.18 | 540.45 |
| 1993-07-13 | Martes | 536.69 | -0.68 | -0.13% | 535.58 | 539.30 |
| 1993-07-14 | Miércoles | 537.62 | +0.93 | +0.17% | 536.11 | 542.14 |
| 1993-07-15 | Jueves | 541.87 | +4.25 | +0.79% | 537.25 | 542.10 |
| 1993-07-16 | Viernes | 540.55 | -1.32 | -0.24% | 538.87 | 543.65 |
| 1993-07-19 | Lunes | 538.04 | -2.51 | -0.46% | 537.24 | 541.23 |
| 1993-07-20 | Martes | 540.75 | +2.71 | +0.50% | 537.32 | 541.23 |
| 1993-07-21 | Miércoles | 539.56 | -1.19 | -0.22% | 539.00 | 542.99 |
| 1993-07-22 | Jueves | 538.27 | -1.29 | -0.24% | 535.72 | 540.83 |
| 1993-07-23 | Viernes | 541.70 | +3.42 | +0.64% | 537.47 | 541.94 |
| 1993-07-26 | Lunes | 541.42 | -0.28 | -0.05% | 540.22 | 542.38 |
| 1993-07-27 | Martes | 540.60 | -0.82 | -0.15% | 539.80 | 541.96 |
| 1993-07-28 | Miércoles | 540.82 | +0.22 | +0.04% | 539.54 | 542.66 |
| 1993-07-29 | Jueves | 544.95 | +4.13 | +0.76% | 539.12 | 545.27 |
| 1993-07-30 | Viernes | 551.27 | +6.31 | +1.16% | 540.07 | 552.87 |
| 1993-08-02 | Lunes | 553.29 | +2.02 | +0.37% | 548.73 | 555.37 |
| 1993-08-03 | Martes | 553.03 | -0.26 | -0.05% | 551.19 | 553.51 |
| 1993-08-04 | Miércoles | 551.61 | -1.42 | -0.26% | 548.97 | 552.81 |
| 1993-08-05 | Jueves | 545.85 | -5.76 | -1.04% | 543.44 | 552.42 |
| 1993-08-06 | Viernes | 546.09 | +0.24 | +0.04% | 541.84 | 547.21 |
| 1993-08-09 | Lunes | 546.25 | +0.16 | +0.03% | 544.89 | 547.53 |
| 1993-08-10 | Martes | 549.70 | +3.45 | +0.63% | 545.85 | 551.06 |
| 1993-08-11 | Miércoles | 548.39 | -1.30 | -0.24% | 546.55 | 552.64 |
| 1993-08-12 | Jueves | 543.08 | -5.31 | -0.97% | 541.56 | 550.31 |
| 1993-08-16 | Lunes | 546.17 | +3.09 | +0.57% | 542.39 | 548.18 |
| 1993-08-17 | Martes | 541.74 | -4.43 | -0.81% | 539.89 | 549.31 |
| 1993-08-18 | Miércoles | 543.27 | +1.53 | +0.28% | 540.86 | 545.93 |
| 1993-08-19 | Jueves | 548.06 | +4.79 | +0.88% | 542.19 | 549.67 |
| 1993-08-20 | Viernes | 544.62 | -3.44 | -0.63% | 543.58 | 549.13 |
| 1993-08-23 | Lunes | 538.21 | -6.41 | -1.18% | 536.68 | 545.55 |
| 1993-08-24 | Martes | 540.36 | +2.15 | +0.40% | 536.01 | 540.52 |
| 1993-08-25 | Miércoles | 542.43 | +2.07 | +0.38% | 539.61 | 543.16 |
| 1993-08-26 | Jueves | 540.37 | -2.07 | -0.38% | 539.32 | 543.03 |
| 1993-08-27 | Viernes | 537.19 | -3.18 | -0.59% | 536.54 | 541.55 |
| 1993-08-30 | Lunes | 540.92 | +3.73 | +0.70% | 536.16 | 542.62 |
| 1993-08-31 | Martes | 543.49 | +2.57 | +0.48% | 539.62 | 543.82 |
| 1993-09-01 | Miércoles | 537.98 | -5.51 | -1.01% | 537.74 | 543.72 |
| 1993-09-02 | Jueves | 529.23 | -8.75 | -1.63% | 527.86 | 538.35 |
| 1993-09-03 | Viernes | 521.89 | -7.34 | -1.39% | 520.04 | 530.36 |
| 1993-09-07 | Martes | 524.78 | +2.89 | +0.55% | 521.96 | 528.98 |
| 1993-09-08 | Miércoles | 531.04 | +6.26 | +1.19% | 524.26 | 533.38 |
| 1993-09-09 | Jueves | 528.45 | -2.59 | -0.49% | 526.76 | 532.66 |
| 1993-09-10 | Viernes | 525.69 | -2.76 | -0.52% | 525.45 | 531.28 |
| 1993-09-13 | Lunes | 526.59 | +0.89 | +0.17% | 524.40 | 528.61 |
| 1993-09-14 | Martes | 522.34 | -4.24 | -0.81% | 520.48 | 529.71 |
| 1993-09-15 | Miércoles | 526.11 | +3.76 | +0.72% | 521.73 | 527.81 |
| 1993-09-16 | Jueves | 525.95 | -0.16 | -0.03% | 524.16 | 529.02 |
| 1993-09-17 | Viernes | 528.40 | +2.46 | +0.47% | 524.67 | 530.84 |
| 1993-09-20 | Lunes | 527.78 | -0.62 | -0.12% | 523.97 | 529.65 |
| 1993-09-21 | Martes | 532.00 | +4.22 | +0.80% | 525.03 | 532.65 |
| 1993-09-22 | Miércoles | 530.75 | -1.24 | -0.23% | 529.21 | 533.59 |
| 1993-09-23 | Jueves | 530.01 | -0.74 | -0.14% | 526.13 | 531.15 |
| 1993-09-24 | Viernes | 530.04 | +0.02 | +0.004% | 526.55 | 531.17 |
| 1993-09-27 | Lunes | 525.35 | -4.68 | -0.88% | 524.30 | 529.32 |
| 1993-09-28 | Martes | 523.49 | -1.86 | -0.35% | 522.52 | 525.27 |
| 1993-09-29 | Miércoles | 522.92 | -0.57 | -0.11% | 518.80 | 525.76 |
| 1993-09-30 | Jueves | 523.01 | +0.09 | +0.02% | 518.81 | 523.82 |
| 1993-10-01 | Viernes | 524.16 | +1.14 | +0.22% | 522.70 | 525.78 |
| 1993-10-05 | Martes | 524.69 | +0.54 | +0.10% | 522.58 | 526.32 |
| 1993-10-06 | Miércoles | 531.66 | +6.97 | +1.33% | 524.36 | 532.48 |
| 1993-10-07 | Jueves | 530.76 | -0.90 | -0.17% | 524.75 | 533.85 |
| 1993-10-08 | Viernes | 535.17 | +4.41 | +0.83% | 530.38 | 536.31 |
| 1993-10-11 | Lunes | 535.32 | +0.15 | +0.03% | 533.21 | 537.59 |
| 1993-10-12 | Martes | 535.80 | +0.48 | +0.09% | 531.99 | 537.10 |
| 1993-10-13 | Miércoles | 536.87 | +1.07 | +0.20% | 533.14 | 537.92 |
| 1993-10-14 | Jueves | 538.60 | +1.73 | +0.32% | 535.20 | 540.55 |
| 1993-10-15 | Viernes | 537.78 | -0.82 | -0.15% | 535.59 | 539.40 |
| 1993-10-18 | Lunes | 537.28 | -0.50 | -0.09% | 534.68 | 538.01 |
| 1993-10-19 | Martes | 539.47 | +2.19 | +0.41% | 536.79 | 541.26 |
| 1993-10-20 | Miércoles | 543.87 | +4.40 | +0.82% | 538.18 | 544.52 |
| 1993-10-21 | Jueves | 545.51 | +1.64 | +0.30% | 543.39 | 546.65 |
| 1993-10-22 | Viernes | 546.21 | +0.70 | +0.13% | 543.92 | 547.84 |
| 1993-10-25 | Lunes | 548.03 | +1.82 | +0.33% | 546.23 | 548.93 |
| 1993-10-26 | Martes | 546.24 | -1.78 | -0.33% | 544.69 | 549.60 |
| 1993-10-27 | Miércoles | 545.36 | -0.88 | -0.16% | 543.81 | 547.00 |
| 1993-10-28 | Jueves | 545.85 | +0.49 | +0.09% | 543.80 | 548.39 |
| 1993-10-29 | Viernes | 545.47 | -0.39 | -0.07% | 543.83 | 546.61 |
| 1993-11-01 | Lunes | 551.48 | +6.01 | +1.10% | 541.42 | 552.21 |
| 1993-11-02 | Martes | 550.99 | -0.49 | -0.09% | 549.43 | 552.29 |
| 1993-11-03 | Miércoles | 552.01 | +1.03 | +0.19% | 548.34 | 552.50 |
| 1993-11-04 | Jueves | 550.40 | -1.61 | -0.29% | 548.20 | 552.69 |
| 1993-11-05 | Viernes | 551.18 | +0.77 | +0.14% | 549.14 | 551.91 |
| 1993-11-08 | Lunes | 544.50 | -6.68 | -1.21% | 543.84 | 550.87 |
| 1993-11-09 | Martes | 543.53 | -0.96 | -0.18% | 543.12 | 544.92 |
| 1993-11-10 | Miércoles | 540.04 | -3.49 | -0.64% | 538.25 | 544.03 |
| 1993-11-11 | Jueves | 537.24 | -2.80 | -0.52% | 535.78 | 542.94 |
| 1993-11-12 | Viernes | 534.53 | -2.71 | -0.50% | 532.26 | 538.66 |
| 1993-11-15 | Lunes | 531.47 | -3.06 | -0.57% | 525.80 | 532.93 |
| 1993-11-16 | Martes | 531.49 | +0.02 | +0.003% | 528.98 | 533.26 |
| 1993-11-17 | Miércoles | 537.03 | +5.54 | +1.04% | 533.71 | 538.16 |
| 1993-11-18 | Jueves | 538.13 | +1.10 | +0.20% | 537.64 | 543.42 |
| 1993-11-19 | Viernes | 540.92 | +2.79 | +0.52% | 537.33 | 541.82 |
| 1993-11-22 | Lunes | 540.13 | -0.79 | -0.15% | 535.88 | 541.84 |
| 1993-11-23 | Martes | 541.49 | +1.37 | +0.25% | 540.43 | 542.88 |
| 1993-11-24 | Miércoles | 540.58 | -0.91 | -0.17% | 537.90 | 542.21 |
| 1993-11-26 | Viernes | 537.36 | -3.22 | -0.60% | 536.46 | 539.71 |
| 1993-11-29 | Lunes | 532.97 | -4.39 | -0.82% | 532.48 | 536.87 |
| 1993-11-30 | Martes | 535.04 | +2.08 | +0.39% | 532.77 | 536.34 |
| 1993-12-01 | Miércoles | 534.06 | -0.98 | -0.18% | 532.68 | 536.09 |
| 1993-12-02 | Jueves | 541.45 | +7.39 | +1.38% | 534.06 | 542.02 |
| 1993-12-03 | Viernes | 542.62 | +1.17 | +0.22% | 541.56 | 544.73 |
| 1993-12-06 | Lunes | 543.37 | +0.75 | +0.14% | 539.24 | 544.42 |
| 1993-12-07 | Martes | 537.47 | -5.90 | -1.09% | 533.52 | 541.26 |
| 1993-12-08 | Miércoles | 540.51 | +3.04 | +0.57% | 534.09 | 541.64 |
| 1993-12-09 | Jueves | 538.18 | -2.33 | -0.43% | 537.06 | 540.91 |
| 1993-12-10 | Viernes | 536.63 | -1.56 | -0.29% | 534.63 | 537.99 |
| 1993-12-13 | Lunes | 535.90 | -0.72 | -0.13% | 533.59 | 536.30 |
| 1993-12-14 | Martes | 536.76 | +0.86 | +0.16% | 533.17 | 537.24 |
| 1993-12-15 | Miércoles | 539.37 | +2.61 | +0.49% | 534.58 | 539.61 |
| 1993-12-16 | Jueves | 537.80 | -1.57 | -0.29% | 537.00 | 539.79 |
| 1993-12-17 | Viernes | 542.20 | +4.41 | +0.82% | 534.61 | 543.64 |
| 1993-12-20 | Lunes | 545.90 | +3.70 | +0.68% | 544.69 | 547.43 |
| 1993-12-21 | Martes | 547.72 | +1.82 | +0.33% | 546.59 | 550.14 |
| 1993-12-22 | Miércoles | 546.69 | -1.02 | -0.19% | 544.69 | 547.50 |
| 1993-12-23 | Jueves | 543.53 | -3.16 | -0.58% | 542.25 | 545.46 |
| 1993-12-27 | Lunes | 543.77 | +0.24 | +0.04% | 542.33 | 543.85 |
| 1993-12-28 | Martes | 543.41 | -0.36 | -0.07% | 541.73 | 545.25 |
| 1993-12-29 | Miércoles | 545.46 | +2.05 | +0.38% | 544.41 | 548.94 |
| 1993-12-30 | Jueves | 542.00 | -3.46 | -0.63% | 540.39 | 542.72 |
| 1993-12-31 | Viernes | 544.82 | +2.82 | +0.52% | 541.21 | 545.46 |