Valor del dólar australiano en Colombia en 1994

Precio cierre $644.66
Precio promedio $605.31
Precio mínimo $543.21
Precio máximo $647.48
COP660COP660COP630COP630COP600COP600COP570COP570COP540COP540Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el dólar australiano cotizó a 644.66 pesos colombianos. El precio subió 95.03 pesos (+17.29%) desde el inicio del año, cuando cotizaba a $549.63. El precio promedio fue de $605.31.

En el 1994:

  • El precio mínimo fue de $543.21 y se alcanzó el 3 de enero.
  • El precio máximo fue de $647.48 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.34%.
  • El día más alcista fue el 7 de abril, con un alza del 1.56%.
  • El precio del dólar australiano subió 143 días y bajó 113 del total de 256 días bursátiles.
  • El dólar australiano subió todos los días entre el 3 y el 12 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes549.63+4.81+0.88%543.21550.75
1994-01-04Martes550.83+1.20+0.22%547.93553.40
1994-01-05Miércoles552.06+1.24+0.22%550.86554.40
1994-01-06Jueves554.88+2.82+0.51%552.29556.50
1994-01-07Viernes558.25+3.37+0.61%555.72559.47
1994-01-10Lunes562.73+4.48+0.80%559.70563.05
1994-01-11Martes565.18+2.46+0.44%561.99565.75
1994-01-12Miércoles566.12+0.94+0.17%561.95566.45
1994-01-13Jueves565.03-1.09-0.19%563.96566.75
1994-01-14Viernes564.21-0.82-0.14%563.39565.85
1994-01-18Martes567.82+3.60+0.64%565.70569.04
1994-01-19Miércoles572.01+4.20+0.74%567.93573.24
1994-01-20Jueves573.12+1.11+0.19%570.59576.71
1994-01-21Viernes572.82-0.30-0.05%570.21573.88
1994-01-24Lunes573.84+1.02+0.18%570.91574.74
1994-01-25Martes577.00+3.16+0.55%573.41579.37
1994-01-26Miércoles577.75+0.74+0.13%577.17581.01
1994-01-27Jueves578.46+0.72+0.12%577.64583.95
1994-01-28Viernes582.22+3.76+0.65%578.94583.37
1994-01-31Lunes582.12-0.10-0.02%581.13585.24
1994-02-01Martes584.91+2.79+0.48%579.18586.30
1994-02-02Miércoles584.16-0.74-0.13%581.88585.80
1994-02-03Jueves585.54+1.38+0.24%583.90586.85
1994-02-04Viernes581.59-3.95-0.68%578.89585.27
1994-02-07Lunes584.45+2.86+0.49%580.12585.59
1994-02-08Martes586.43+1.98+0.34%583.82588.72
1994-02-09Miércoles586.31-0.13-0.02%583.28587.61
1994-02-10Jueves587.20+0.89+0.15%585.97590.87
1994-02-11Viernes586.27-0.92-0.16%584.39587.91
1994-02-14Lunes579.00-7.28-1.24%577.36585.29
1994-02-15Martes580.88+1.88+0.32%577.20581.86
1994-02-16Miércoles583.03+2.16+0.37%578.95583.61
1994-02-17Jueves585.66+2.63+0.45%581.00586.64
1994-02-18Viernes583.69-1.97-0.34%580.84586.14
1994-02-22Martes589.03+5.34+0.91%579.91589.11
1994-02-23Miércoles590.98+1.95+0.33%582.09592.69
1994-02-24Jueves590.49-0.49-0.08%589.35595.63
1994-02-25Viernes589.73-0.76-0.13%589.32594.65
1994-02-28Lunes584.28-5.45-0.92%581.74589.36
1994-03-01Martes582.33-1.95-0.33%581.76587.66
1994-03-02Miércoles579.35-2.99-0.51%575.25583.44
1994-03-03Jueves579.15-0.20-0.03%577.59583.08
1994-03-04Viernes586.44+7.29+1.26%577.18586.77
1994-03-07Lunes586.94+0.50+0.09%584.65590.62
1994-03-08Martes585.60-1.35-0.23%584.86589.68
1994-03-09Miércoles584.55-1.05-0.18%580.95586.19
1994-03-10Jueves578.36-6.19-1.06%577.30585.80
1994-03-11Viernes584.82+6.46+1.12%577.70585.88
1994-03-14Lunes588.32+3.50+0.60%584.39589.30
1994-03-15Martes588.11-0.21-0.03%586.31590.81
1994-03-16Miércoles584.84-3.27-0.56%582.79589.34
1994-03-17Jueves582.54-2.30-0.39%581.72584.91
1994-03-18Viernes584.33+1.79+0.31%580.64584.98
1994-03-21Lunes581.13-3.19-0.55%580.72586.55
1994-03-22Martes584.01+2.87+0.49%579.66584.01
1994-03-23Miércoles584.39+0.39+0.07%581.28585.95
1994-03-24Jueves579.58-4.82-0.82%579.17585.49
1994-03-25Viernes584.16+4.58+0.79%577.92584.90
1994-03-28Lunes582.60-1.56-0.27%582.44586.63
1994-03-29Martes576.87-5.74-0.98%576.37583.35
1994-03-30Miércoles575.28-1.58-0.27%572.82579.22
1994-03-31Jueves577.68+2.40+0.42%573.25577.68
1994-04-04Lunes576.53-1.15-0.20%575.63581.37
1994-04-05Martes578.18+1.65+0.29%573.43578.91
1994-04-06Miércoles579.41+1.23+0.21%576.38580.97
1994-04-07Jueves588.45+9.04+1.56%578.52590.01
1994-04-08Viernes595.88+7.43+1.26%586.91597.36
1994-04-11Lunes594.29-1.58-0.27%593.39597.84
1994-04-12Martes597.41+3.12+0.52%595.76602.38
1994-04-13Miércoles597.95+0.54+0.09%596.46602.18
1994-04-14Jueves598.00+0.05+0.01%596.67600.48
1994-04-15Viernes599.04+1.04+0.17%596.56602.68
1994-04-18Lunes596.04-3.00-0.50%594.04601.77
1994-04-19Martes595.09-0.94-0.16%592.76597.92
1994-04-20Miércoles596.39+1.30+0.22%595.80601.42
1994-04-21Jueves597.29+0.90+0.15%591.87597.79
1994-04-22Viernes601.72+4.43+0.74%599.04602.47
1994-04-25Lunes599.91-1.81-0.30%597.16600.25
1994-04-26Martes600.57+0.66+0.11%600.32604.51
1994-04-27Miércoles599.45-1.13-0.19%596.85601.71
1994-04-28Jueves595.92-3.52-0.59%593.75599.77
1994-04-29Viernes598.41+2.49+0.42%594.48599.66
1994-05-02Lunes597.16-1.25-0.21%596.07601.85
1994-05-03Martes590.96-6.20-1.04%590.29598.01
1994-05-04Miércoles598.40+7.44+1.26%590.83600.67
1994-05-05Jueves603.59+5.20+0.87%597.20604.86
1994-05-06Viernes602.74-0.85-0.14%600.47603.92
1994-05-09Lunes605.97+3.22+0.53%600.58607.40
1994-05-10Martes608.74+2.77+0.46%602.35610.51
1994-05-11Miércoles605.78-2.96-0.49%605.03609.58
1994-05-12Jueves605.16-0.63-0.10%603.47607.94
1994-05-13Viernes609.15+4.00+0.66%604.02609.74
1994-05-16Lunes613.11+3.96+0.65%607.64613.45
1994-05-17Martes612.74-0.38-0.06%609.87615.52
1994-05-18Miércoles613.72+0.99+0.16%608.08617.43
1994-05-19Jueves613.16-0.57-0.09%612.06616.86
1994-05-20Viernes614.66+1.51+0.25%612.22615.08
1994-05-23Lunes618.88+4.21+0.69%613.65619.80
1994-05-24Martes619.26+0.39+0.06%617.24621.20
1994-05-25Miércoles618.84-0.43-0.07%616.14620.10
1994-05-26Jueves615.26-3.58-0.58%614.59617.61
1994-05-27Viernes616.85+1.59+0.26%614.58617.27
1994-05-30Lunes619.02+2.18+0.35%616.75619.44
1994-05-31Martes620.73+1.71+0.28%618.46622.08
1994-06-01Miércoles622.08+1.35+0.22%620.15624.27
1994-06-02Jueves620.74-1.34-0.22%619.57621.84
1994-06-03Viernes619.72-1.02-0.16%618.12620.81
1994-06-07Martes615.38-4.35-0.70%613.95616.47
1994-06-08Miércoles614.02-1.36-0.22%613.43616.78
1994-06-09Jueves610.05-3.96-0.65%608.39611.38
1994-06-10Viernes612.15+2.10+0.34%610.41612.24
1994-06-13Lunes612.45+0.29+0.05%611.95614.70
1994-06-14Martes607.53-4.92-0.80%606.62612.86
1994-06-15Miércoles608.77+1.24+0.20%606.19610.19
1994-06-16Jueves606.45-2.32-0.38%602.39607.12
1994-06-17Viernes610.86+4.41+0.73%606.79610.94
1994-06-20Lunes609.79-1.07-0.17%608.14612.27
1994-06-21Martes614.94+5.15+0.84%607.10616.76
1994-06-22Miércoles607.67-7.28-1.18%605.36615.83
1994-06-23Jueves601.99-5.68-0.93%601.00606.10
1994-06-24Viernes597.31-4.67-0.78%596.08603.23
1994-06-27Lunes592.52-4.80-0.80%588.58595.55
1994-06-28Martes592.07-0.45-0.08%589.37594.03
1994-06-29Miércoles596.46+4.39+0.74%588.68596.71
1994-06-30Jueves595.01-1.45-0.24%594.77600.41
1994-07-01Viernes598.80+3.78+0.64%593.89599.12
1994-07-04Lunes596.42-2.37-0.40%595.77599.69
1994-07-05Martes593.57-2.86-0.48%592.99599.89
1994-07-06Miércoles599.01+5.44+0.92%592.04599.83
1994-07-07Jueves596.58-2.43-0.40%594.70601.92
1994-07-08Viernes602.39+5.80+0.97%596.14603.29
1994-07-11Lunes606.34+3.96+0.66%598.53606.75
1994-07-12Martes606.59+0.25+0.04%602.80607.08
1994-07-13Miércoles607.51+0.92+0.15%604.30608.33
1994-07-14Jueves605.77-1.74-0.29%602.00606.27
1994-07-15Viernes600.52-5.25-0.87%599.46605.61
1994-07-18Lunes598.49-2.04-0.34%597.42600.29
1994-07-19Martes602.19+3.70+0.62%596.55603.34
1994-07-20Miércoles602.52+0.33+0.05%600.31603.42
1994-07-21Jueves602.03-0.48-0.08%598.28603.50
1994-07-22Viernes608.00+5.97+0.99%601.80608.58
1994-07-25Lunes607.78-0.22-0.04%604.60607.78
1994-07-26Martes606.20-1.58-0.26%604.81607.34
1994-07-27Miércoles602.66-3.54-0.58%600.78605.67
1994-07-28Jueves602.33-0.33-0.05%598.66603.06
1994-07-29Viernes603.45+1.12+0.19%600.92604.34
1994-08-01Lunes601.49-1.96-0.32%600.02602.63
1994-08-02Martes595.61-5.88-0.98%594.47601.95
1994-08-03Miércoles592.28-3.33-0.56%592.04596.51
1994-08-04Jueves598.81+6.52+1.10%590.93599.46
1994-08-05Viernes603.16+4.36+0.73%596.92603.73
1994-08-08Lunes600.89-2.28-0.38%600.08603.73
1994-08-09Martes606.07+5.18+0.86%604.36609.10
1994-08-10Miércoles605.99-0.08-0.01%602.00607.62
1994-08-11Jueves608.39+2.40+0.40%606.35609.45
1994-08-12Viernes603.05-5.34-0.88%602.23607.20
1994-08-15Lunes602.56-0.49-0.08%602.23606.22
1994-08-16Martes606.31+3.75+0.62%600.94606.64
1994-08-17Miércoles600.18-6.14-1.01%598.96608.24
1994-08-18Jueves603.54+3.36+0.56%597.35603.54
1994-08-19Viernes601.14-2.40-0.40%599.92604.72
1994-08-22Lunes599.29-1.85-0.31%598.23603.29
1994-08-23Martes601.29+2.00+0.33%597.04602.84
1994-08-24Miércoles607.47+6.18+1.03%600.03607.88
1994-08-25Jueves607.72+0.25+0.04%604.62608.70
1994-08-26Viernes606.39-1.33-0.22%604.92608.02
1994-08-29Lunes607.48+1.09+0.18%604.95607.65
1994-08-30Martes607.76+0.28+0.05%604.50608.01
1994-08-31Miércoles606.69-1.08-0.18%604.97609.22
1994-09-01Jueves608.60+1.91+0.31%606.31609.50
1994-09-02Viernes607.08-1.52-0.25%605.93608.38
1994-09-05Lunes606.79-0.29-0.05%603.35607.03
1994-09-06Martes606.92+0.13+0.02%604.46607.74
1994-09-07Miércoles609.73+2.81+0.46%606.62610.55
1994-09-08Jueves611.93+2.20+0.36%608.57612.67
1994-09-09Viernes613.05+1.12+0.18%611.73613.46
1994-09-12Lunes611.11-1.94-0.32%610.20612.43
1994-09-13Martes613.25+2.14+0.35%611.44615.40
1994-09-14Miércoles616.18+2.93+0.48%613.86618.34
1994-09-15Jueves625.22+9.04+1.47%623.46626.49
1994-09-16Viernes622.83-2.39-0.38%621.32623.92
1994-09-19Lunes623.49+0.66+0.11%622.57624.75
1994-09-20Martes626.65+3.16+0.51%626.23628.93
1994-09-21Miércoles618.28-8.38-1.34%616.51625.43
1994-09-22Jueves618.97+0.69+0.11%615.94620.23
1994-09-23Viernes623.81+4.84+0.78%618.18624.82
1994-09-26Lunes622.26-1.55-0.25%621.33624.86
1994-09-27Martes622.42+0.16+0.03%621.57624.27
1994-09-28Miércoles622.10-0.32-0.05%621.85623.95
1994-09-29Jueves623.25+1.15+0.19%619.97624.43
1994-09-30Viernes623.66+0.41+0.07%621.81624.59
1994-10-03Lunes625.59+1.93+0.31%623.57626.77
1994-10-04Martes623.35-2.25-0.36%621.24625.46
1994-10-05Miércoles623.52+0.17+0.03%620.91623.52
1994-10-06Jueves619.92-3.60-0.58%619.16622.69
1994-10-07Viernes617.15-2.76-0.45%615.90617.91
1994-10-10Lunes618.27+1.11+0.18%616.01618.43
1994-10-11Martes614.39-3.87-0.63%613.14617.23
1994-10-12Miércoles615.66+1.26+0.21%614.15616.24
1994-10-13Jueves614.83-0.82-0.13%614.17617.68
1994-10-14Viernes614.24-0.60-0.10%612.65615.07
1994-10-17Lunes615.07+0.83+0.14%612.32617.83
1994-10-18Martes616.04+0.97+0.16%613.78616.54
1994-10-19Miércoles616.53+0.49+0.08%613.94617.62
1994-10-20Jueves615.74-0.79-0.13%613.73620.12
1994-10-21Viernes616.94+1.20+0.20%615.01617.53
1994-10-24Lunes621.09+4.15+0.67%617.38623.12
1994-10-25Martes621.50+0.40+0.06%619.05621.58
1994-10-26Miércoles624.34+2.84+0.46%618.79625.35
1994-10-27Jueves623.72-0.62-0.10%621.04623.97
1994-10-28Viernes621.50-2.23-0.36%619.66622.92
1994-10-31Lunes622.18+0.68+0.11%620.59623.02
1994-11-01Martes620.51-1.67-0.27%619.92622.52
1994-11-02Miércoles620.54+0.03+0.005%617.53620.95
1994-11-03Jueves618.35-2.18-0.35%617.19618.60
1994-11-04Viernes623.64+5.29+0.85%615.50624.72
1994-11-07Lunes625.05+1.41+0.23%620.65627.04
1994-11-08Martes623.88-1.17-0.19%622.97625.62
1994-11-09Miércoles622.89-1.00-0.16%620.74627.51
1994-11-10Jueves623.00+0.12+0.02%620.94623.50
1994-11-11Viernes622.90-0.11-0.02%620.66624.39
1994-11-14Lunes621.08-1.82-0.29%619.42623.06
1994-11-15Martes621.95+0.87+0.14%620.05624.10
1994-11-16Miércoles623.02+1.07+0.17%621.70624.76
1994-11-17Jueves624.43+1.40+0.23%622.19625.34
1994-11-18Viernes628.26+3.84+0.61%622.80628.35
1994-11-21Lunes632.00+3.73+0.59%627.52633.16
1994-11-22Martes634.03+2.03+0.32%632.53636.77
1994-11-23Miércoles629.81-4.22-0.67%627.74632.71
1994-11-24Jueves628.83-0.98-0.16%628.58631.39
1994-11-25Viernes629.03+0.21+0.03%627.63631.44
1994-11-28Lunes632.37+3.33+0.53%630.13633.11
1994-11-29Martes633.28+0.92+0.14%631.62634.44
1994-11-30Miércoles637.61+4.33+0.68%633.13638.03
1994-12-01Jueves636.16-1.45-0.23%635.41639.48
1994-12-02Viernes638.50+2.34+0.37%635.51640.32
1994-12-05Lunes639.41+0.91+0.14%638.58641.98
1994-12-06Martes640.86+1.45+0.23%637.28641.27
1994-12-07Miércoles640.11-0.75-0.12%638.78641.52
1994-12-08Jueves642.93+2.83+0.44%638.36643.60
1994-12-09Viernes643.72+0.79+0.12%640.65645.14
1994-12-12Lunes641.73-2.00-0.31%639.99643.47
1994-12-13Martes639.20-2.53-0.39%637.14641.10
1994-12-14Miércoles641.14+1.94+0.30%639.16642.96
1994-12-15Jueves644.95+3.81+0.59%643.13647.02
1994-12-16Viernes643.80-1.15-0.18%642.72646.21
1994-12-19Lunes644.56+0.75+0.12%642.90645.80
1994-12-20Martes643.46-1.09-0.17%641.72644.38
1994-12-21Miércoles641.02-2.45-0.38%640.19642.51
1994-12-22Jueves641.70+0.68+0.11%640.95642.61
1994-12-23Viernes642.21+0.51+0.08%639.90643.45
1994-12-26Lunes644.16+1.95+0.30%642.92645.15
1994-12-27Martes645.96+1.80+0.28%644.88647.46
1994-12-28Miércoles644.86-1.10-0.17%643.86646.43
1994-12-29Jueves645.90+1.05+0.16%644.74647.48
1994-12-30Viernes644.66-1.25-0.19%644.32646.40