Al finalizar el 1995 el dólar australiano cotizó a 735.93 pesos colombianos. El precio subió 88.59 pesos (+13.68%) desde el inicio del año, cuando cotizaba a $647.34. El precio promedio fue de $677.82.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 647.34 pesos colombianos, fluctuando entre 646.59 y 648.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 647.34 | +2.69 | +0.42% | 646.59 | 648.01 |
| 1995-01-03 | Martes | 643.37 | -3.97 | -0.61% | 642.28 | 650.07 |
| 1995-01-04 | Miércoles | 644.78 | +1.41 | +0.22% | 641.43 | 646.63 |
| 1995-01-05 | Jueves | 644.53 | -0.25 | -0.04% | 642.52 | 646.29 |
| 1995-01-06 | Viernes | 641.07 | -3.46 | -0.54% | 639.39 | 646.10 |
| 1995-01-09 | Lunes | 639.81 | -1.26 | -0.20% | 638.05 | 642.16 |
| 1995-01-10 | Martes | 647.60 | +7.79 | +1.22% | 643.38 | 648.36 |
| 1995-01-11 | Miércoles | 647.58 | -0.02 | -0.003% | 644.64 | 649.27 |
| 1995-01-12 | Jueves | 645.96 | -1.62 | -0.25% | 643.94 | 650.59 |
| 1995-01-13 | Viernes | 640.18 | -5.78 | -0.90% | 638.65 | 650.67 |
| 1995-01-16 | Lunes | 644.27 | +4.09 | +0.64% | 641.22 | 645.88 |
| 1995-01-17 | Martes | 644.33 | +0.06 | +0.01% | 642.46 | 648.06 |
| 1995-01-18 | Miércoles | 648.18 | +3.86 | +0.60% | 643.68 | 648.27 |
| 1995-01-19 | Jueves | 656.43 | +8.24 | +1.27% | 650.52 | 657.20 |
| 1995-01-20 | Viernes | 657.30 | +0.87 | +0.13% | 654.74 | 659.26 |
| 1995-01-23 | Lunes | 657.96 | +0.66 | +0.10% | 656.50 | 659.59 |
| 1995-01-24 | Martes | 660.05 | +2.09 | +0.32% | 656.89 | 661.08 |
| 1995-01-25 | Miércoles | 657.58 | -2.47 | -0.37% | 655.35 | 664.36 |
| 1995-01-26 | Jueves | 657.25 | -0.33 | -0.05% | 654.42 | 657.93 |
| 1995-01-27 | Viernes | 650.25 | -6.99 | -1.06% | 649.23 | 656.59 |
| 1995-01-30 | Lunes | 650.25 | -0.01 | -0.001% | 646.05 | 650.93 |
| 1995-01-31 | Martes | 647.08 | -3.16 | -0.49% | 646.23 | 651.44 |
| 1995-02-01 | Miércoles | 648.16 | +1.07 | +0.17% | 643.88 | 649.95 |
| 1995-02-02 | Jueves | 644.90 | -3.26 | -0.50% | 643.46 | 645.67 |
| 1995-02-03 | Viernes | 637.10 | -7.80 | -1.21% | 636.00 | 645.16 |
| 1995-02-06 | Lunes | 637.31 | +0.21 | +0.03% | 636.04 | 639.51 |
| 1995-02-07 | Martes | 632.14 | -5.17 | -0.81% | 631.04 | 638.17 |
| 1995-02-08 | Miércoles | 630.58 | -1.56 | -0.25% | 628.55 | 632.78 |
| 1995-02-09 | Jueves | 627.45 | -3.14 | -0.50% | 625.84 | 631.50 |
| 1995-02-10 | Viernes | 631.15 | +3.70 | +0.59% | 627.43 | 631.74 |
| 1995-02-13 | Lunes | 630.49 | -0.66 | -0.10% | 630.06 | 634.39 |
| 1995-02-14 | Martes | 632.53 | +2.05 | +0.32% | 628.72 | 635.76 |
| 1995-02-15 | Miércoles | 632.75 | +0.21 | +0.03% | 631.39 | 634.27 |
| 1995-02-16 | Jueves | 632.00 | -0.75 | -0.12% | 630.38 | 634.46 |
| 1995-02-17 | Viernes | 627.39 | -4.61 | -0.73% | 625.85 | 633.18 |
| 1995-02-20 | Lunes | 629.44 | +2.06 | +0.33% | 627.14 | 631.06 |
| 1995-02-21 | Martes | 635.74 | +6.29 | +1.00% | 630.10 | 635.82 |
| 1995-02-22 | Miércoles | 632.65 | -3.08 | -0.48% | 630.43 | 636.42 |
| 1995-02-23 | Jueves | 629.45 | -3.21 | -0.51% | 628.59 | 632.18 |
| 1995-02-24 | Viernes | 630.89 | +1.44 | +0.23% | 629.10 | 631.92 |
| 1995-02-27 | Lunes | 634.83 | +3.94 | +0.62% | 633.20 | 635.78 |
| 1995-02-28 | Martes | 633.94 | -0.89 | -0.14% | 630.68 | 634.88 |
| 1995-03-01 | Miércoles | 632.64 | -1.30 | -0.21% | 630.75 | 636.17 |
| 1995-03-02 | Jueves | 633.29 | +0.65 | +0.10% | 629.77 | 635.44 |
| 1995-03-03 | Viernes | 633.28 | -0.01 | -0.002% | 632.42 | 637.58 |
| 1995-03-06 | Lunes | 635.94 | +2.66 | +0.42% | 628.72 | 636.29 |
| 1995-03-07 | Martes | 636.72 | +0.78 | +0.12% | 634.14 | 638.36 |
| 1995-03-08 | Miércoles | 637.40 | +0.67 | +0.11% | 635.59 | 638.95 |
| 1995-03-09 | Jueves | 640.84 | +3.44 | +0.54% | 639.46 | 641.79 |
| 1995-03-10 | Viernes | 644.35 | +3.51 | +0.55% | 640.72 | 645.56 |
| 1995-03-13 | Lunes | 646.45 | +2.09 | +0.32% | 644.19 | 647.22 |
| 1995-03-14 | Martes | 645.26 | -1.19 | -0.18% | 644.30 | 647.08 |
| 1995-03-15 | Miércoles | 646.47 | +1.21 | +0.19% | 644.74 | 647.25 |
| 1995-03-16 | Jueves | 644.30 | -2.17 | -0.34% | 643.69 | 645.86 |
| 1995-03-17 | Viernes | 635.25 | -9.05 | -1.40% | 632.83 | 645.01 |
| 1995-03-20 | Lunes | 626.14 | -9.11 | -1.43% | 624.06 | 635.12 |
| 1995-03-21 | Martes | 630.84 | +4.71 | +0.75% | 627.02 | 631.71 |
| 1995-03-22 | Miércoles | 630.24 | -0.60 | -0.09% | 629.11 | 633.98 |
| 1995-03-23 | Jueves | 630.97 | +0.73 | +0.12% | 626.98 | 632.19 |
| 1995-03-24 | Viernes | 635.03 | +4.06 | +0.64% | 629.99 | 635.47 |
| 1995-03-27 | Lunes | 632.53 | -2.50 | -0.39% | 630.53 | 634.62 |
| 1995-03-28 | Martes | 636.10 | +3.56 | +0.56% | 631.47 | 637.32 |
| 1995-03-29 | Miércoles | 636.50 | +0.41 | +0.06% | 635.89 | 641.96 |
| 1995-03-30 | Jueves | 642.83 | +6.32 | +0.99% | 635.43 | 643.18 |
| 1995-03-31 | Viernes | 643.65 | +0.83 | +0.13% | 634.01 | 646.72 |
| 1995-04-03 | Lunes | 640.55 | -3.10 | -0.48% | 639.77 | 643.53 |
| 1995-04-04 | Martes | 640.51 | -0.04 | -0.01% | 638.07 | 641.65 |
| 1995-04-05 | Miércoles | 644.63 | +4.12 | +0.64% | 638.11 | 645.68 |
| 1995-04-06 | Jueves | 643.63 | -1.01 | -0.16% | 641.54 | 646.24 |
| 1995-04-07 | Viernes | 643.61 | -0.01 | -0.002% | 638.06 | 644.39 |
| 1995-04-10 | Lunes | 642.10 | -1.51 | -0.23% | 640.63 | 646.36 |
| 1995-04-11 | Martes | 644.15 | +2.05 | +0.32% | 640.25 | 644.42 |
| 1995-04-12 | Miércoles | 643.26 | -0.89 | -0.14% | 641.27 | 644.74 |
| 1995-04-17 | Lunes | 648.90 | +5.64 | +0.88% | 644.27 | 649.95 |
| 1995-04-18 | Martes | 647.19 | -1.72 | -0.26% | 645.96 | 650.94 |
| 1995-04-19 | Miércoles | 642.93 | -4.25 | -0.66% | 640.83 | 650.91 |
| 1995-04-20 | Jueves | 646.23 | +3.30 | +0.51% | 641.85 | 646.94 |
| 1995-04-21 | Viernes | 638.64 | -7.59 | -1.18% | 638.11 | 646.35 |
| 1995-04-24 | Lunes | 639.08 | +0.44 | +0.07% | 634.26 | 641.28 |
| 1995-04-25 | Martes | 636.62 | -2.46 | -0.39% | 635.40 | 639.16 |
| 1995-04-26 | Miércoles | 636.31 | -0.31 | -0.05% | 634.39 | 640.69 |
| 1995-04-27 | Jueves | 640.37 | +4.06 | +0.64% | 635.29 | 640.37 |
| 1995-04-28 | Viernes | 639.88 | -0.49 | -0.08% | 638.74 | 643.05 |
| 1995-05-01 | Lunes | 641.38 | +1.49 | +0.23% | 636.98 | 642.34 |
| 1995-05-02 | Martes | 642.97 | +1.60 | +0.25% | 639.80 | 645.36 |
| 1995-05-03 | Miércoles | 647.14 | +4.16 | +0.65% | 642.72 | 648.90 |
| 1995-05-04 | Jueves | 653.22 | +6.09 | +0.94% | 646.26 | 655.60 |
| 1995-05-05 | Viernes | 655.93 | +2.71 | +0.41% | 651.70 | 656.02 |
| 1995-05-08 | Lunes | 648.98 | -6.95 | -1.06% | 647.66 | 653.03 |
| 1995-05-09 | Martes | 640.41 | -8.58 | -1.32% | 638.73 | 651.76 |
| 1995-05-10 | Miércoles | 640.83 | +0.42 | +0.07% | 639.95 | 651.04 |
| 1995-05-11 | Jueves | 645.87 | +5.04 | +0.79% | 640.06 | 647.89 |
| 1995-05-12 | Viernes | 650.21 | +4.34 | +0.67% | 643.62 | 651.44 |
| 1995-05-15 | Lunes | 643.59 | -6.61 | -1.02% | 641.05 | 647.98 |
| 1995-05-16 | Martes | 636.85 | -6.75 | -1.05% | 635.36 | 642.27 |
| 1995-05-17 | Miércoles | 642.41 | +5.56 | +0.87% | 633.65 | 643.02 |
| 1995-05-18 | Jueves | 627.26 | -15.14 | -2.36% | 625.34 | 640.03 |
| 1995-05-19 | Viernes | 624.71 | -2.55 | -0.41% | 622.53 | 629.42 |
| 1995-05-22 | Lunes | 623.95 | -0.76 | -0.12% | 623.34 | 627.87 |
| 1995-05-23 | Martes | 625.98 | +2.02 | +0.32% | 623.37 | 626.59 |
| 1995-05-24 | Miércoles | 624.96 | -1.02 | -0.16% | 623.13 | 629.67 |
| 1995-05-25 | Jueves | 628.35 | +3.39 | +0.54% | 623.29 | 628.87 |
| 1995-05-26 | Viernes | 628.54 | +0.19 | +0.03% | 627.93 | 635.36 |
| 1995-05-29 | Lunes | 628.28 | -0.26 | -0.04% | 627.31 | 630.38 |
| 1995-05-30 | Martes | 633.28 | +5.00 | +0.80% | 630.38 | 633.89 |
| 1995-05-31 | Miércoles | 628.52 | -4.75 | -0.75% | 623.27 | 632.29 |
| 1995-06-02 | Viernes | 626.63 | -1.89 | -0.30% | 620.15 | 628.99 |
| 1995-06-05 | Lunes | 625.17 | -1.46 | -0.23% | 623.33 | 626.74 |
| 1995-06-06 | Martes | 625.88 | +0.71 | +0.11% | 624.05 | 629.20 |
| 1995-06-07 | Miércoles | 629.16 | +3.28 | +0.52% | 624.28 | 629.16 |
| 1995-06-08 | Jueves | 629.06 | -0.09 | -0.01% | 626.88 | 631.68 |
| 1995-06-09 | Viernes | 627.21 | -1.85 | -0.29% | 625.29 | 629.48 |
| 1995-06-12 | Lunes | 629.59 | +2.38 | +0.38% | 626.70 | 630.11 |
| 1995-06-13 | Martes | 630.25 | +0.66 | +0.11% | 626.40 | 630.69 |
| 1995-06-14 | Miércoles | 629.62 | -0.63 | -0.10% | 628.57 | 631.37 |
| 1995-06-15 | Jueves | 635.11 | +5.49 | +0.87% | 627.34 | 636.24 |
| 1995-06-16 | Viernes | 637.49 | +2.38 | +0.37% | 634.43 | 637.49 |
| 1995-06-19 | Lunes | 635.02 | -2.47 | -0.39% | 634.41 | 637.12 |
| 1995-06-20 | Martes | 634.05 | -0.97 | -0.15% | 631.86 | 635.80 |
| 1995-06-21 | Miércoles | 635.85 | +1.80 | +0.28% | 632.44 | 636.90 |
| 1995-06-22 | Jueves | 629.62 | -6.23 | -0.98% | 628.23 | 635.04 |
| 1995-06-23 | Viernes | 629.60 | -0.02 | -0.004% | 627.07 | 630.91 |
| 1995-06-26 | Lunes | 628.69 | -0.91 | -0.14% | 628.08 | 631.75 |
| 1995-06-27 | Martes | 625.79 | -2.90 | -0.46% | 625.09 | 631.23 |
| 1995-06-28 | Miércoles | 630.73 | +4.94 | +0.79% | 626.42 | 631.08 |
| 1995-06-29 | Jueves | 628.97 | -1.75 | -0.28% | 628.71 | 631.35 |
| 1995-06-30 | Viernes | 624.03 | -4.94 | -0.79% | 622.01 | 630.63 |
| 1995-07-03 | Lunes | 623.59 | -0.44 | -0.07% | 622.71 | 625.88 |
| 1995-07-04 | Martes | 630.89 | +7.30 | +1.17% | 628.58 | 631.96 |
| 1995-07-05 | Miércoles | 633.04 | +2.15 | +0.34% | 628.59 | 633.75 |
| 1995-07-06 | Jueves | 634.96 | +1.92 | +0.30% | 632.02 | 635.76 |
| 1995-07-07 | Viernes | 639.96 | +5.00 | +0.79% | 636.30 | 640.14 |
| 1995-07-10 | Lunes | 640.84 | +0.88 | +0.14% | 640.21 | 643.26 |
| 1995-07-11 | Martes | 645.34 | +4.50 | +0.70% | 640.23 | 646.50 |
| 1995-07-12 | Miércoles | 647.24 | +1.91 | +0.30% | 643.22 | 648.14 |
| 1995-07-13 | Jueves | 654.97 | +7.72 | +1.19% | 645.59 | 659.43 |
| 1995-07-14 | Viernes | 652.44 | -2.53 | -0.39% | 649.41 | 654.31 |
| 1995-07-17 | Lunes | 656.17 | +3.73 | +0.57% | 652.15 | 656.79 |
| 1995-07-18 | Martes | 655.81 | -0.35 | -0.05% | 652.05 | 658.58 |
| 1995-07-19 | Miércoles | 654.51 | -1.30 | -0.20% | 652.81 | 657.19 |
| 1995-07-20 | Jueves | 657.10 | +2.59 | +0.40% | 653.34 | 659.34 |
| 1995-07-21 | Viernes | 657.98 | +0.88 | +0.13% | 656.10 | 660.13 |
| 1995-07-24 | Lunes | 663.15 | +5.17 | +0.79% | 659.20 | 663.78 |
| 1995-07-25 | Martes | 663.20 | +0.05 | +0.01% | 659.25 | 663.83 |
| 1995-07-26 | Miércoles | 660.70 | -2.50 | -0.38% | 659.18 | 664.47 |
| 1995-07-27 | Jueves | 659.14 | -1.56 | -0.24% | 657.26 | 662.01 |
| 1995-07-28 | Viernes | 662.80 | +3.66 | +0.56% | 658.94 | 663.16 |
| 1995-07-31 | Lunes | 665.00 | +2.20 | +0.33% | 663.11 | 666.71 |
| 1995-08-01 | Martes | 668.66 | +3.66 | +0.55% | 666.05 | 669.93 |
| 1995-08-02 | Miércoles | 677.22 | +8.56 | +1.28% | 673.57 | 678.04 |
| 1995-08-03 | Jueves | 672.79 | -4.43 | -0.65% | 671.51 | 677.35 |
| 1995-08-04 | Viernes | 682.45 | +9.66 | +1.44% | 675.10 | 683.55 |
| 1995-08-07 | Lunes | 681.16 | -1.29 | -0.19% | 680.15 | 681.89 |
| 1995-08-08 | Martes | 685.78 | +4.62 | +0.68% | 683.11 | 687.63 |
| 1995-08-09 | Miércoles | 680.05 | -5.73 | -0.84% | 678.31 | 684.00 |
| 1995-08-10 | Jueves | 678.32 | -1.73 | -0.25% | 677.50 | 681.07 |
| 1995-08-11 | Viernes | 684.40 | +6.08 | +0.90% | 681.91 | 687.63 |
| 1995-08-14 | Lunes | 686.07 | +1.67 | +0.24% | 682.84 | 686.44 |
| 1995-08-15 | Martes | 686.03 | -0.04 | -0.01% | 685.19 | 692.09 |
| 1995-08-16 | Miércoles | 695.20 | +9.16 | +1.34% | 693.20 | 700.99 |
| 1995-08-17 | Jueves | 693.63 | -1.56 | -0.22% | 691.46 | 695.53 |
| 1995-08-18 | Viernes | 697.80 | +4.16 | +0.60% | 694.00 | 699.69 |
| 1995-08-21 | Lunes | 699.12 | +1.33 | +0.19% | 696.56 | 701.02 |
| 1995-08-22 | Martes | 705.40 | +6.28 | +0.90% | 701.02 | 705.78 |
| 1995-08-23 | Miércoles | 707.66 | +2.26 | +0.32% | 706.23 | 709.86 |
| 1995-08-24 | Jueves | 716.80 | +9.14 | +1.29% | 713.42 | 718.25 |
| 1995-08-25 | Viernes | 724.25 | +7.45 | +1.04% | 721.82 | 724.45 |
| 1995-08-28 | Lunes | 721.83 | -2.43 | -0.33% | 718.43 | 721.83 |
| 1995-08-29 | Martes | 726.22 | +4.39 | +0.61% | 715.73 | 726.70 |
| 1995-08-30 | Miércoles | 721.39 | -4.83 | -0.67% | 718.04 | 723.11 |
| 1995-08-31 | Jueves | 711.29 | -10.10 | -1.40% | 710.35 | 719.06 |
| 1995-09-01 | Viernes | 716.05 | +4.76 | +0.67% | 712.44 | 716.72 |
| 1995-09-04 | Lunes | 715.77 | -0.29 | -0.04% | 714.71 | 718.54 |
| 1995-09-05 | Martes | 720.23 | +4.46 | +0.62% | 716.11 | 721.19 |
| 1995-09-06 | Miércoles | 716.28 | -3.95 | -0.55% | 713.90 | 716.66 |
| 1995-09-07 | Jueves | 717.96 | +1.68 | +0.23% | 716.81 | 721.21 |
| 1995-09-08 | Viernes | 720.95 | +2.99 | +0.42% | 719.03 | 722.77 |
| 1995-09-11 | Lunes | 723.16 | +2.21 | +0.31% | 720.86 | 723.45 |
| 1995-09-12 | Martes | 727.32 | +4.16 | +0.58% | 719.76 | 728.28 |
| 1995-09-13 | Miércoles | 732.71 | +5.39 | +0.74% | 729.35 | 735.40 |
| 1995-09-14 | Jueves | 730.94 | -1.76 | -0.24% | 727.01 | 736.61 |
| 1995-09-15 | Viernes | 730.17 | -0.77 | -0.11% | 728.54 | 732.96 |
| 1995-09-18 | Lunes | 731.56 | +1.38 | +0.19% | 729.91 | 737.65 |
| 1995-09-19 | Martes | 739.47 | +7.91 | +1.08% | 733.93 | 740.24 |
| 1995-09-20 | Miércoles | 736.37 | -3.10 | -0.42% | 735.79 | 741.92 |
| 1995-09-21 | Jueves | 729.37 | -7.00 | -0.95% | 727.61 | 738.14 |
| 1995-09-22 | Viernes | 728.58 | -0.78 | -0.11% | 725.66 | 734.15 |
| 1995-09-25 | Lunes | 734.59 | +6.01 | +0.82% | 730.68 | 735.28 |
| 1995-09-26 | Martes | 734.38 | -0.21 | -0.03% | 733.30 | 738.10 |
| 1995-09-27 | Miércoles | 734.18 | -0.20 | -0.03% | 731.24 | 735.45 |
| 1995-09-28 | Jueves | 727.38 | -6.80 | -0.93% | 724.48 | 729.70 |
| 1995-09-29 | Viernes | 733.21 | +5.82 | +0.80% | 728.45 | 734.66 |
| 1995-10-02 | Lunes | 743.75 | +10.54 | +1.44% | 737.21 | 744.92 |
| 1995-10-03 | Martes | 750.46 | +6.71 | +0.90% | 741.59 | 751.05 |
| 1995-10-04 | Miércoles | 742.94 | -7.52 | -1.00% | 740.61 | 748.78 |
| 1995-10-05 | Jueves | 739.06 | -3.89 | -0.52% | 737.69 | 745.39 |
| 1995-10-06 | Viernes | 746.86 | +7.80 | +1.06% | 742.94 | 747.35 |
| 1995-10-09 | Lunes | 751.68 | +4.83 | +0.65% | 749.62 | 754.04 |
| 1995-10-10 | Martes | 748.32 | -3.36 | -0.45% | 741.45 | 750.09 |
| 1995-10-11 | Miércoles | 749.36 | +1.04 | +0.14% | 746.81 | 752.90 |
| 1995-10-12 | Jueves | 747.64 | -1.71 | -0.23% | 745.38 | 753.26 |
| 1995-10-13 | Viernes | 751.59 | +3.95 | +0.53% | 750.30 | 754.66 |
| 1995-10-16 | Lunes | 752.57 | +0.98 | +0.13% | 747.92 | 752.77 |
| 1995-10-17 | Martes | 745.84 | -6.73 | -0.89% | 744.85 | 752.47 |
| 1995-10-18 | Miércoles | 748.23 | +2.39 | +0.32% | 743.47 | 748.92 |
| 1995-10-19 | Jueves | 743.73 | -4.50 | -0.60% | 739.77 | 750.65 |
| 1995-10-20 | Viernes | 743.03 | -0.70 | -0.09% | 741.05 | 746.30 |
| 1995-10-23 | Lunes | 742.43 | -0.60 | -0.08% | 741.04 | 746.80 |
| 1995-10-24 | Martes | 742.98 | +0.55 | +0.07% | 740.59 | 747.05 |
| 1995-10-25 | Miércoles | 745.63 | +2.65 | +0.36% | 741.05 | 748.61 |
| 1995-10-26 | Jueves | 750.76 | +5.13 | +0.69% | 746.88 | 753.65 |
| 1995-10-27 | Viernes | 751.77 | +1.01 | +0.13% | 749.58 | 754.26 |
| 1995-10-30 | Lunes | 757.88 | +6.11 | +0.81% | 753.69 | 759.88 |
| 1995-10-31 | Martes | 758.71 | +0.83 | +0.11% | 752.92 | 760.20 |
| 1995-11-01 | Miércoles | 758.96 | +0.26 | +0.03% | 756.17 | 760.86 |
| 1995-11-02 | Jueves | 755.89 | -3.07 | -0.41% | 754.69 | 759.38 |
| 1995-11-03 | Viernes | 757.49 | +1.60 | +0.21% | 754.39 | 757.59 |
| 1995-11-06 | Lunes | 753.77 | -3.72 | -0.49% | 751.17 | 758.46 |
| 1995-11-07 | Martes | 750.39 | -3.38 | -0.45% | 747.99 | 754.49 |
| 1995-11-08 | Miércoles | 749.73 | -0.66 | -0.09% | 748.33 | 752.12 |
| 1995-11-09 | Jueves | 736.59 | -13.14 | -1.75% | 733.89 | 750.09 |
| 1995-11-10 | Viernes | 738.68 | +2.09 | +0.28% | 735.88 | 740.18 |
| 1995-11-13 | Lunes | 738.56 | -0.12 | -0.02% | 736.66 | 742.76 |
| 1995-11-14 | Martes | 741.47 | +2.91 | +0.39% | 738.36 | 743.47 |
| 1995-11-15 | Miércoles | 736.67 | -4.80 | -0.65% | 734.87 | 742.68 |
| 1995-11-16 | Jueves | 742.49 | +5.82 | +0.79% | 735.87 | 743.89 |
| 1995-11-17 | Viernes | 742.58 | +0.09 | +0.01% | 739.77 | 744.68 |
| 1995-11-20 | Lunes | 747.01 | +4.43 | +0.60% | 744.09 | 747.71 |
| 1995-11-21 | Martes | 746.14 | -0.86 | -0.12% | 744.54 | 749.45 |
| 1995-11-22 | Miércoles | 740.37 | -5.77 | -0.77% | 739.27 | 743.57 |
| 1995-11-23 | Jueves | 741.47 | +1.10 | +0.15% | 736.37 | 742.17 |
| 1995-11-24 | Viernes | 740.79 | -0.68 | -0.09% | 737.79 | 742.50 |
| 1995-11-27 | Lunes | 746.09 | +5.30 | +0.72% | 740.27 | 746.69 |
| 1995-11-28 | Martes | 746.00 | -0.09 | -0.01% | 740.03 | 747.90 |
| 1995-11-29 | Miércoles | 747.12 | +1.11 | +0.15% | 745.62 | 749.81 |
| 1995-11-30 | Jueves | 741.90 | -5.21 | -0.70% | 739.61 | 747.89 |
| 1995-12-01 | Viernes | 737.26 | -4.64 | -0.63% | 735.07 | 742.95 |
| 1995-12-04 | Lunes | 731.92 | -5.35 | -0.73% | 730.53 | 733.80 |
| 1995-12-05 | Martes | 729.26 | -2.66 | -0.36% | 724.62 | 729.55 |
| 1995-12-06 | Miércoles | 724.41 | -4.84 | -0.66% | 723.34 | 728.63 |
| 1995-12-07 | Jueves | 721.07 | -3.35 | -0.46% | 720.09 | 724.00 |
| 1995-12-08 | Viernes | 719.02 | -2.05 | -0.28% | 718.43 | 723.02 |
| 1995-12-11 | Lunes | 723.32 | +4.30 | +0.60% | 722.33 | 726.56 |
| 1995-12-12 | Martes | 733.47 | +10.15 | +1.40% | 728.91 | 735.45 |
| 1995-12-13 | Miércoles | 737.29 | +3.83 | +0.52% | 732.73 | 738.38 |
| 1995-12-14 | Jueves | 734.16 | -3.13 | -0.42% | 731.88 | 741.41 |
| 1995-12-15 | Viernes | 733.49 | -0.67 | -0.09% | 729.73 | 734.48 |
| 1995-12-18 | Lunes | 731.91 | -1.58 | -0.22% | 731.02 | 733.39 |
| 1995-12-19 | Martes | 729.69 | -2.22 | -0.30% | 728.11 | 730.77 |
| 1995-12-20 | Miércoles | 730.37 | +0.68 | +0.09% | 729.58 | 731.75 |
| 1995-12-21 | Jueves | 727.21 | -3.16 | -0.43% | 725.44 | 730.64 |
| 1995-12-22 | Viernes | 731.62 | +4.41 | +0.61% | 730.43 | 732.80 |
| 1995-12-25 | Lunes | 731.42 | -0.20 | -0.03% | 729.93 | 731.91 |
| 1995-12-26 | Martes | 732.06 | +0.64 | +0.09% | 729.89 | 732.16 |
| 1995-12-27 | Miércoles | 737.42 | +5.35 | +0.73% | 729.53 | 739.58 |
| 1995-12-28 | Jueves | 737.91 | +0.49 | +0.07% | 736.13 | 741.18 |
| 1995-12-29 | Viernes | 735.93 | -1.98 | -0.27% | 735.14 | 739.50 |