Al finalizar el 1996 el dólar australiano cotizó a 799.83 pesos colombianos. El precio subió 60.47 pesos (+8.18%) desde el inicio del año, cuando cotizaba a $739.36. El precio promedio fue de $811.63.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 739.36 pesos colombianos, fluctuando entre 736.09 y 739.96 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 739.36 | +3.43 | +0.47% | 736.09 | 739.96 |
| 1996-01-03 | Miércoles | 746.03 | +6.67 | +0.90% | 741.25 | 747.03 |
| 1996-01-04 | Jueves | 734.40 | -11.63 | -1.56% | 732.91 | 745.34 |
| 1996-01-05 | Viernes | 747.87 | +13.47 | +1.83% | 738.07 | 748.47 |
| 1996-01-08 | Lunes | 748.12 | +0.25 | +0.03% | 745.12 | 749.62 |
| 1996-01-09 | Martes | 746.10 | -2.02 | -0.27% | 744.60 | 751.32 |
| 1996-01-10 | Miércoles | 748.61 | +2.51 | +0.34% | 744.60 | 749.92 |
| 1996-01-11 | Jueves | 746.84 | -1.77 | -0.24% | 745.43 | 750.75 |
| 1996-01-12 | Viernes | 752.20 | +5.36 | +0.72% | 751.09 | 755.44 |
| 1996-01-15 | Lunes | 751.24 | -0.96 | -0.13% | 750.03 | 754.48 |
| 1996-01-16 | Martes | 752.64 | +1.40 | +0.19% | 749.41 | 753.85 |
| 1996-01-17 | Miércoles | 750.20 | -2.45 | -0.32% | 747.77 | 753.94 |
| 1996-01-18 | Jueves | 753.60 | +3.41 | +0.45% | 752.69 | 756.77 |
| 1996-01-19 | Viernes | 748.90 | -4.70 | -0.62% | 744.52 | 753.59 |
| 1996-01-22 | Lunes | 747.86 | -1.05 | -0.14% | 743.88 | 749.59 |
| 1996-01-23 | Martes | 754.99 | +7.13 | +0.95% | 750.68 | 755.50 |
| 1996-01-24 | Miércoles | 757.70 | +2.71 | +0.36% | 750.10 | 758.62 |
| 1996-01-25 | Jueves | 758.45 | +0.75 | +0.10% | 753.41 | 760.40 |
| 1996-01-26 | Viernes | 757.74 | -0.71 | -0.09% | 754.04 | 761.13 |
| 1996-01-29 | Lunes | 761.83 | +4.09 | +0.54% | 756.07 | 762.65 |
| 1996-01-30 | Martes | 763.32 | +1.49 | +0.20% | 760.44 | 763.83 |
| 1996-01-31 | Miércoles | 766.31 | +2.99 | +0.39% | 761.79 | 766.52 |
| 1996-02-01 | Jueves | 765.05 | -1.26 | -0.16% | 760.14 | 765.76 |
| 1996-02-02 | Viernes | 773.51 | +8.46 | +1.11% | 763.20 | 775.04 |
| 1996-02-05 | Lunes | 771.31 | -2.20 | -0.28% | 767.94 | 778.26 |
| 1996-02-06 | Martes | 769.30 | -2.02 | -0.26% | 767.87 | 772.87 |
| 1996-02-07 | Miércoles | 769.77 | +0.48 | +0.06% | 768.44 | 773.66 |
| 1996-02-08 | Jueves | 775.96 | +6.19 | +0.80% | 769.21 | 777.70 |
| 1996-02-09 | Viernes | 773.12 | -2.84 | -0.37% | 771.07 | 779.26 |
| 1996-02-12 | Lunes | 775.92 | +2.80 | +0.36% | 774.07 | 778.29 |
| 1996-02-13 | Martes | 774.96 | -0.96 | -0.12% | 772.91 | 778.04 |
| 1996-02-14 | Miércoles | 775.81 | +0.84 | +0.11% | 773.03 | 778.38 |
| 1996-02-15 | Jueves | 778.46 | +2.65 | +0.34% | 776.40 | 779.59 |
| 1996-02-16 | Viernes | 779.40 | +0.94 | +0.12% | 775.48 | 782.70 |
| 1996-02-19 | Lunes | 779.71 | +0.31 | +0.04% | 778.26 | 784.16 |
| 1996-02-20 | Martes | 779.75 | +0.04 | +0.005% | 779.13 | 784.62 |
| 1996-02-21 | Miércoles | 778.36 | -1.39 | -0.18% | 775.56 | 781.46 |
| 1996-02-22 | Jueves | 782.20 | +3.84 | +0.49% | 777.64 | 783.23 |
| 1996-02-23 | Viernes | 786.26 | +4.06 | +0.52% | 782.63 | 786.68 |
| 1996-02-26 | Lunes | 786.83 | +0.57 | +0.07% | 785.69 | 790.47 |
| 1996-02-27 | Martes | 788.75 | +1.92 | +0.24% | 785.11 | 790.83 |
| 1996-02-28 | Miércoles | 793.34 | +4.59 | +0.58% | 788.35 | 794.80 |
| 1996-02-29 | Jueves | 795.19 | +1.85 | +0.23% | 792.69 | 796.75 |
| 1996-03-01 | Viernes | 793.22 | -1.97 | -0.25% | 791.55 | 799.57 |
| 1996-03-04 | Lunes | 792.18 | -1.04 | -0.13% | 789.68 | 797.07 |
| 1996-03-05 | Martes | 791.92 | -0.26 | -0.03% | 789.00 | 793.38 |
| 1996-03-06 | Miércoles | 796.74 | +4.82 | +0.61% | 790.69 | 797.05 |
| 1996-03-07 | Jueves | 794.83 | -1.91 | -0.24% | 793.27 | 797.33 |
| 1996-03-08 | Viernes | 801.46 | +6.63 | +0.83% | 795.30 | 802.61 |
| 1996-03-11 | Lunes | 801.87 | +0.41 | +0.05% | 799.37 | 802.81 |
| 1996-03-12 | Martes | 804.07 | +2.19 | +0.27% | 800.72 | 806.57 |
| 1996-03-13 | Miércoles | 809.10 | +5.04 | +0.63% | 802.94 | 809.52 |
| 1996-03-14 | Jueves | 809.17 | +0.07 | +0.01% | 808.96 | 812.63 |
| 1996-03-15 | Viernes | 809.41 | +0.24 | +0.03% | 808.15 | 811.50 |
| 1996-03-18 | Lunes | 811.49 | +2.08 | +0.26% | 808.55 | 811.59 |
| 1996-03-19 | Martes | 809.73 | -1.75 | -0.22% | 809.00 | 812.88 |
| 1996-03-20 | Miércoles | 813.50 | +3.76 | +0.46% | 810.14 | 814.02 |
| 1996-03-21 | Jueves | 815.09 | +1.59 | +0.20% | 810.16 | 815.82 |
| 1996-03-22 | Viernes | 814.17 | -0.92 | -0.11% | 812.81 | 815.32 |
| 1996-03-26 | Martes | 811.35 | -2.82 | -0.35% | 809.46 | 813.97 |
| 1996-03-27 | Miércoles | 818.73 | +7.37 | +0.91% | 811.17 | 819.67 |
| 1996-03-28 | Jueves | 817.54 | -1.19 | -0.14% | 816.08 | 819.95 |
| 1996-03-29 | Viernes | 816.72 | -0.82 | -0.10% | 811.19 | 820.06 |
| 1996-04-01 | Lunes | 820.04 | +3.32 | +0.41% | 817.32 | 822.75 |
| 1996-04-02 | Martes | 818.03 | -2.01 | -0.25% | 815.10 | 821.06 |
| 1996-04-03 | Miércoles | 819.82 | +1.79 | +0.22% | 817.30 | 824.02 |
| 1996-04-04 | Jueves | 820.93 | +1.12 | +0.14% | 818.21 | 823.98 |
| 1996-04-05 | Viernes | 822.19 | +1.26 | +0.15% | 819.99 | 822.40 |
| 1996-04-08 | Lunes | 821.80 | -0.39 | -0.05% | 819.18 | 824.00 |
| 1996-04-09 | Martes | 822.53 | +0.73 | +0.09% | 819.60 | 824.41 |
| 1996-04-10 | Miércoles | 825.25 | +2.72 | +0.33% | 823.47 | 828.49 |
| 1996-04-11 | Jueves | 828.53 | +3.29 | +0.40% | 825.29 | 830.21 |
| 1996-04-12 | Viernes | 830.97 | +2.44 | +0.29% | 828.35 | 832.65 |
| 1996-04-15 | Lunes | 833.32 | +2.35 | +0.28% | 831.53 | 835.85 |
| 1996-04-16 | Martes | 828.08 | -5.24 | -0.63% | 827.03 | 834.50 |
| 1996-04-17 | Miércoles | 829.64 | +1.56 | +0.19% | 825.64 | 830.06 |
| 1996-04-18 | Jueves | 824.72 | -4.92 | -0.59% | 822.82 | 830.93 |
| 1996-04-19 | Viernes | 824.62 | -0.10 | -0.01% | 821.99 | 826.94 |
| 1996-04-22 | Lunes | 830.83 | +6.21 | +0.75% | 826.82 | 831.77 |
| 1996-04-23 | Martes | 833.37 | +2.55 | +0.31% | 830.42 | 834.53 |
| 1996-04-24 | Miércoles | 827.07 | -6.30 | -0.76% | 825.60 | 834.87 |
| 1996-04-25 | Jueves | 832.01 | +4.94 | +0.60% | 826.63 | 832.43 |
| 1996-04-26 | Viernes | 834.87 | +2.86 | +0.34% | 831.07 | 836.77 |
| 1996-04-29 | Lunes | 836.36 | +1.48 | +0.18% | 833.81 | 838.27 |
| 1996-04-30 | Martes | 836.26 | -0.10 | -0.01% | 832.65 | 837.96 |
| 1996-05-01 | Miércoles | 839.23 | +2.97 | +0.36% | 835.09 | 839.87 |
| 1996-05-02 | Jueves | 846.07 | +6.84 | +0.81% | 839.48 | 847.56 |
| 1996-05-03 | Viernes | 845.35 | -0.72 | -0.08% | 843.86 | 848.01 |
| 1996-05-06 | Lunes | 847.36 | +2.01 | +0.24% | 845.44 | 848.42 |
| 1996-05-07 | Martes | 851.05 | +3.69 | +0.44% | 845.42 | 851.69 |
| 1996-05-08 | Miércoles | 850.99 | -0.06 | -0.01% | 847.06 | 851.94 |
| 1996-05-09 | Jueves | 847.98 | -3.01 | -0.35% | 844.79 | 851.59 |
| 1996-05-10 | Viernes | 854.00 | +6.02 | +0.71% | 850.27 | 858.05 |
| 1996-05-13 | Lunes | 855.33 | +1.33 | +0.16% | 851.07 | 855.97 |
| 1996-05-14 | Martes | 855.30 | -0.03 | -0.003% | 852.11 | 857.01 |
| 1996-05-15 | Miércoles | 853.47 | -1.84 | -0.21% | 851.44 | 856.03 |
| 1996-05-16 | Jueves | 851.36 | -2.11 | -0.25% | 848.70 | 856.48 |
| 1996-05-17 | Viernes | 854.17 | +2.81 | +0.33% | 851.93 | 857.91 |
| 1996-05-20 | Lunes | 848.88 | -5.29 | -0.62% | 847.82 | 856.26 |
| 1996-05-21 | Martes | 848.75 | -0.13 | -0.02% | 844.59 | 850.14 |
| 1996-05-22 | Miércoles | 849.81 | +1.06 | +0.12% | 845.96 | 851.20 |
| 1996-05-23 | Jueves | 848.76 | -1.05 | -0.12% | 846.19 | 850.36 |
| 1996-05-24 | Viernes | 846.34 | -2.42 | -0.28% | 844.31 | 850.52 |
| 1996-05-27 | Lunes | 847.84 | +1.49 | +0.18% | 844.41 | 848.37 |
| 1996-05-28 | Martes | 851.20 | +3.36 | +0.40% | 847.88 | 852.49 |
| 1996-05-29 | Miércoles | 856.19 | +4.99 | +0.59% | 852.43 | 858.44 |
| 1996-05-30 | Jueves | 855.25 | -0.94 | -0.11% | 853.31 | 858.04 |
| 1996-05-31 | Viernes | 855.97 | +0.72 | +0.08% | 853.93 | 856.93 |
| 1996-06-03 | Lunes | 861.65 | +5.69 | +0.66% | 859.40 | 863.37 |
| 1996-06-04 | Martes | 856.81 | -4.84 | -0.56% | 856.06 | 862.08 |
| 1996-06-05 | Miércoles | 848.52 | -8.29 | -0.97% | 847.56 | 854.74 |
| 1996-06-06 | Jueves | 844.62 | -3.90 | -0.46% | 842.15 | 850.74 |
| 1996-06-07 | Viernes | 851.13 | +6.51 | +0.77% | 844.36 | 851.77 |
| 1996-06-10 | Lunes | 853.33 | +2.20 | +0.26% | 848.60 | 853.87 |
| 1996-06-11 | Martes | 848.59 | -4.74 | -0.55% | 847.20 | 851.81 |
| 1996-06-12 | Miércoles | 850.95 | +2.36 | +0.28% | 849.12 | 852.57 |
| 1996-06-13 | Jueves | 848.88 | -2.07 | -0.24% | 848.24 | 851.24 |
| 1996-06-14 | Viernes | 851.67 | +2.78 | +0.33% | 844.47 | 853.06 |
| 1996-06-17 | Lunes | 850.18 | -1.49 | -0.17% | 848.89 | 851.57 |
| 1996-06-18 | Martes | 845.70 | -4.48 | -0.53% | 844.74 | 850.42 |
| 1996-06-19 | Miércoles | 843.09 | -2.61 | -0.31% | 842.02 | 845.97 |
| 1996-06-20 | Jueves | 843.70 | +0.61 | +0.07% | 840.81 | 844.45 |
| 1996-06-21 | Viernes | 845.59 | +1.89 | +0.22% | 842.91 | 847.09 |
| 1996-06-24 | Lunes | 844.83 | -0.76 | -0.09% | 841.94 | 845.47 |
| 1996-06-25 | Martes | 846.66 | +1.83 | +0.22% | 844.73 | 848.59 |
| 1996-06-26 | Miércoles | 846.49 | -0.17 | -0.02% | 845.20 | 849.92 |
| 1996-06-27 | Jueves | 842.55 | -3.95 | -0.47% | 839.98 | 845.11 |
| 1996-06-28 | Viernes | 843.95 | +1.40 | +0.17% | 841.06 | 845.88 |
| 1996-07-01 | Lunes | 844.31 | +0.36 | +0.04% | 842.59 | 845.38 |
| 1996-07-02 | Martes | 837.23 | -7.07 | -0.84% | 836.48 | 843.33 |
| 1996-07-03 | Miércoles | 836.77 | -0.46 | -0.06% | 833.78 | 837.20 |
| 1996-07-04 | Jueves | 837.29 | +0.52 | +0.06% | 833.98 | 838.26 |
| 1996-07-05 | Viernes | 849.91 | +12.62 | +1.51% | 836.87 | 852.90 |
| 1996-07-08 | Lunes | 847.15 | -2.76 | -0.32% | 845.87 | 849.82 |
| 1996-07-09 | Martes | 848.02 | +0.87 | +0.10% | 844.93 | 848.88 |
| 1996-07-10 | Miércoles | 846.41 | -1.61 | -0.19% | 841.22 | 848.32 |
| 1996-07-11 | Jueves | 847.76 | +1.35 | +0.16% | 846.91 | 851.06 |
| 1996-07-12 | Viernes | 848.19 | +0.44 | +0.05% | 843.83 | 850.85 |
| 1996-07-15 | Lunes | 847.07 | -1.12 | -0.13% | 845.79 | 849.31 |
| 1996-07-16 | Martes | 840.82 | -6.25 | -0.74% | 837.63 | 846.25 |
| 1996-07-17 | Miércoles | 833.60 | -7.22 | -0.86% | 831.90 | 836.88 |
| 1996-07-18 | Jueves | 838.54 | +4.94 | +0.59% | 829.32 | 840.98 |
| 1996-07-19 | Viernes | 839.28 | +0.74 | +0.09% | 834.83 | 841.29 |
| 1996-07-22 | Lunes | 839.20 | -0.08 | -0.01% | 838.77 | 842.71 |
| 1996-07-23 | Martes | 841.86 | +2.67 | +0.32% | 836.76 | 842.18 |
| 1996-07-24 | Miércoles | 837.92 | -3.95 | -0.47% | 833.79 | 841.52 |
| 1996-07-25 | Jueves | 834.63 | -3.29 | -0.39% | 831.77 | 840.46 |
| 1996-07-26 | Viernes | 832.98 | -1.65 | -0.20% | 831.82 | 838.60 |
| 1996-07-29 | Lunes | 831.59 | -1.40 | -0.17% | 827.68 | 833.70 |
| 1996-07-30 | Martes | 825.40 | -6.18 | -0.74% | 822.76 | 835.34 |
| 1996-07-31 | Miércoles | 815.50 | -9.90 | -1.20% | 813.60 | 824.89 |
| 1996-08-01 | Jueves | 815.37 | -0.12 | -0.02% | 812.63 | 818.01 |
| 1996-08-02 | Viernes | 814.26 | -1.11 | -0.14% | 808.47 | 816.05 |
| 1996-08-05 | Lunes | 811.55 | -2.71 | -0.33% | 809.98 | 812.60 |
| 1996-08-06 | Martes | 810.22 | -1.33 | -0.16% | 806.04 | 811.37 |
| 1996-08-07 | Miércoles | 812.20 | +1.98 | +0.24% | 805.94 | 813.67 |
| 1996-08-08 | Jueves | 813.63 | +1.43 | +0.18% | 809.46 | 814.57 |
| 1996-08-09 | Viernes | 810.80 | -2.83 | -0.35% | 807.68 | 812.77 |
| 1996-08-12 | Lunes | 799.50 | -11.30 | -1.39% | 797.34 | 801.86 |
| 1996-08-13 | Martes | 805.54 | +6.04 | +0.76% | 802.54 | 806.57 |
| 1996-08-14 | Miércoles | 817.24 | +11.70 | +1.45% | 813.79 | 818.39 |
| 1996-08-15 | Jueves | 825.98 | +8.74 | +1.07% | 822.39 | 826.93 |
| 1996-08-16 | Viernes | 817.06 | -8.92 | -1.08% | 815.39 | 818.42 |
| 1996-08-19 | Lunes | 825.24 | +8.18 | +1.00% | 815.96 | 825.66 |
| 1996-08-20 | Martes | 818.20 | -7.04 | -0.85% | 817.06 | 826.43 |
| 1996-08-21 | Miércoles | 822.16 | +3.96 | +0.48% | 815.51 | 824.24 |
| 1996-08-22 | Jueves | 822.47 | +0.31 | +0.04% | 820.29 | 824.24 |
| 1996-08-23 | Viernes | 822.83 | +0.36 | +0.04% | 819.92 | 824.50 |
| 1996-08-26 | Lunes | 825.72 | +2.89 | +0.35% | 824.57 | 827.18 |
| 1996-08-27 | Martes | 822.56 | -3.17 | -0.38% | 821.20 | 826.42 |
| 1996-08-28 | Miércoles | 826.65 | +4.10 | +0.50% | 821.43 | 826.86 |
| 1996-08-29 | Jueves | 825.16 | -1.49 | -0.18% | 823.08 | 828.18 |
| 1996-08-30 | Viernes | 823.25 | -1.91 | -0.23% | 822.73 | 827.63 |
| 1996-09-02 | Lunes | 824.54 | +1.29 | +0.16% | 822.76 | 826.32 |
| 1996-09-03 | Martes | 827.65 | +3.11 | +0.38% | 823.99 | 827.96 |
| 1996-09-04 | Miércoles | 826.83 | -0.82 | -0.10% | 825.99 | 828.81 |
| 1996-09-05 | Jueves | 829.55 | +2.72 | +0.33% | 824.12 | 829.97 |
| 1996-09-06 | Viernes | 835.76 | +6.22 | +0.75% | 829.28 | 837.54 |
| 1996-09-09 | Lunes | 840.10 | +4.33 | +0.52% | 839.78 | 843.88 |
| 1996-09-10 | Martes | 837.39 | -2.71 | -0.32% | 835.51 | 838.96 |
| 1996-09-11 | Miércoles | 833.03 | -4.36 | -0.52% | 832.82 | 836.89 |
| 1996-09-12 | Jueves | 830.70 | -2.33 | -0.28% | 827.99 | 834.03 |
| 1996-09-13 | Viernes | 822.66 | -8.04 | -0.97% | 820.27 | 831.40 |
| 1996-09-16 | Lunes | 819.68 | -2.98 | -0.36% | 816.87 | 823.00 |
| 1996-09-17 | Martes | 818.61 | -1.07 | -0.13% | 815.71 | 819.34 |
| 1996-09-18 | Miércoles | 817.07 | -1.54 | -0.19% | 814.69 | 820.60 |
| 1996-09-19 | Jueves | 818.56 | +1.49 | +0.18% | 814.52 | 819.81 |
| 1996-09-20 | Viernes | 819.80 | +1.23 | +0.15% | 816.17 | 822.90 |
| 1996-09-23 | Lunes | 821.50 | +1.70 | +0.21% | 819.63 | 822.64 |
| 1996-09-24 | Martes | 813.56 | -7.93 | -0.97% | 811.60 | 818.94 |
| 1996-09-25 | Miércoles | 815.24 | +1.67 | +0.21% | 811.32 | 817.19 |
| 1996-09-26 | Jueves | 808.16 | -7.08 | -0.87% | 805.41 | 809.18 |
| 1996-09-27 | Viernes | 809.15 | +0.99 | +0.12% | 807.82 | 812.94 |
| 1996-09-30 | Lunes | 811.58 | +2.43 | +0.30% | 810.56 | 813.94 |
| 1996-10-01 | Martes | 809.59 | -1.99 | -0.25% | 807.74 | 810.61 |
| 1996-10-02 | Miércoles | 809.99 | +0.41 | +0.05% | 805.71 | 812.13 |
| 1996-10-03 | Jueves | 800.60 | -9.39 | -1.16% | 797.46 | 805.25 |
| 1996-10-04 | Viernes | 799.96 | -0.64 | -0.08% | 798.13 | 803.00 |
| 1996-10-07 | Lunes | 794.85 | -5.11 | -0.64% | 792.22 | 797.07 |
| 1996-10-08 | Martes | 798.13 | +3.28 | +0.41% | 793.08 | 799.14 |
| 1996-10-09 | Miércoles | 800.80 | +2.68 | +0.34% | 798.47 | 802.63 |
| 1996-10-10 | Jueves | 799.29 | -1.51 | -0.19% | 796.56 | 800.31 |
| 1996-10-11 | Viernes | 806.50 | +7.21 | +0.90% | 804.15 | 807.93 |
| 1996-10-14 | Lunes | 808.72 | +2.22 | +0.28% | 805.96 | 808.82 |
| 1996-10-15 | Martes | 805.55 | -3.17 | -0.39% | 804.33 | 808.92 |
| 1996-10-16 | Miércoles | 804.86 | -0.69 | -0.09% | 801.61 | 806.08 |
| 1996-10-17 | Jueves | 805.11 | +0.25 | +0.03% | 801.46 | 805.41 |
| 1996-10-18 | Viernes | 808.48 | +3.38 | +0.42% | 805.74 | 809.60 |
| 1996-10-21 | Lunes | 812.12 | +3.64 | +0.45% | 809.67 | 814.26 |
| 1996-10-22 | Martes | 808.24 | -3.88 | -0.48% | 807.53 | 811.29 |
| 1996-10-23 | Miércoles | 807.70 | -0.54 | -0.07% | 806.68 | 809.63 |
| 1996-10-24 | Jueves | 803.21 | -4.48 | -0.56% | 801.89 | 806.46 |
| 1996-10-25 | Viernes | 798.24 | -4.97 | -0.62% | 796.53 | 802.48 |
| 1996-10-28 | Lunes | 798.03 | -0.21 | -0.03% | 796.02 | 799.75 |
| 1996-10-29 | Martes | 794.62 | -3.41 | -0.43% | 792.41 | 796.33 |
| 1996-10-30 | Miércoles | 793.22 | -1.40 | -0.18% | 791.52 | 795.83 |
| 1996-10-31 | Jueves | 791.38 | -1.84 | -0.23% | 790.88 | 794.18 |
| 1996-11-01 | Viernes | 790.98 | -0.41 | -0.05% | 788.77 | 793.58 |
| 1996-11-04 | Lunes | 792.55 | +1.57 | +0.20% | 790.64 | 794.36 |
| 1996-11-05 | Martes | 788.82 | -3.72 | -0.47% | 787.62 | 790.93 |
| 1996-11-06 | Miércoles | 792.35 | +3.53 | +0.45% | 787.05 | 793.55 |
| 1996-11-07 | Jueves | 783.31 | -9.04 | -1.14% | 781.11 | 791.80 |
| 1996-11-08 | Viernes | 787.36 | +4.05 | +0.52% | 781.26 | 790.26 |
| 1996-11-11 | Lunes | 787.48 | +0.12 | +0.02% | 785.98 | 790.68 |
| 1996-11-12 | Martes | 785.04 | -2.44 | -0.31% | 783.35 | 787.53 |
| 1996-11-13 | Miércoles | 787.71 | +2.67 | +0.34% | 786.02 | 788.01 |
| 1996-11-14 | Jueves | 790.17 | +2.45 | +0.31% | 787.57 | 791.17 |
| 1996-11-15 | Viernes | 788.13 | -2.04 | -0.26% | 785.94 | 788.83 |
| 1996-11-18 | Lunes | 788.66 | +0.53 | +0.07% | 785.18 | 789.36 |
| 1996-11-19 | Martes | 788.24 | -0.42 | -0.05% | 785.96 | 789.23 |
| 1996-11-20 | Miércoles | 795.93 | +7.69 | +0.98% | 788.88 | 796.73 |
| 1996-11-21 | Jueves | 807.70 | +11.77 | +1.48% | 796.66 | 808.60 |
| 1996-11-22 | Viernes | 809.93 | +2.22 | +0.27% | 802.27 | 810.82 |
| 1996-11-25 | Lunes | 806.25 | -3.68 | -0.45% | 804.96 | 810.43 |
| 1996-11-26 | Martes | 805.97 | -0.28 | -0.03% | 801.70 | 807.96 |
| 1996-11-27 | Miércoles | 806.00 | +0.03 | +0.004% | 803.62 | 807.79 |
| 1996-11-28 | Jueves | 805.87 | -0.13 | -0.02% | 803.19 | 807.36 |
| 1996-11-29 | Viernes | 812.52 | +6.65 | +0.83% | 805.06 | 813.42 |
| 1996-12-02 | Lunes | 813.15 | +0.63 | +0.08% | 811.75 | 818.13 |
| 1996-12-03 | Martes | 794.69 | -18.46 | -2.27% | 781.44 | 813.91 |
| 1996-12-04 | Miércoles | 797.16 | +2.47 | +0.31% | 792.18 | 802.14 |
| 1996-12-05 | Jueves | 796.37 | -0.79 | -0.10% | 792.68 | 797.66 |
| 1996-12-06 | Viernes | 795.69 | -0.68 | -0.09% | 792.29 | 797.78 |
| 1996-12-09 | Lunes | 801.26 | +5.57 | +0.70% | 796.17 | 803.25 |
| 1996-12-10 | Martes | 800.51 | -0.75 | -0.09% | 797.32 | 803.11 |
| 1996-12-11 | Miércoles | 789.75 | -10.76 | -1.34% | 787.05 | 801.34 |
| 1996-12-12 | Jueves | 792.20 | +2.45 | +0.31% | 789.10 | 794.00 |
| 1996-12-13 | Viernes | 792.33 | +0.12 | +0.02% | 790.63 | 794.53 |
| 1996-12-16 | Lunes | 793.08 | +0.75 | +0.10% | 791.38 | 795.08 |
| 1996-12-17 | Martes | 797.17 | +4.09 | +0.52% | 792.06 | 797.97 |
| 1996-12-18 | Miércoles | 792.83 | -4.34 | -0.54% | 791.22 | 798.04 |
| 1996-12-19 | Jueves | 795.62 | +2.80 | +0.35% | 791.42 | 796.93 |
| 1996-12-20 | Viernes | 796.45 | +0.83 | +0.10% | 794.45 | 798.46 |
| 1996-12-23 | Lunes | 801.21 | +4.76 | +0.60% | 794.89 | 801.72 |
| 1996-12-24 | Martes | 799.41 | -1.81 | -0.23% | 797.70 | 804.22 |
| 1996-12-25 | Miércoles | 796.10 | -3.31 | -0.41% | 794.09 | 800.91 |
| 1996-12-26 | Jueves | 798.24 | +2.14 | +0.27% | 796.33 | 798.74 |
| 1996-12-27 | Viernes | 798.70 | +0.46 | +0.06% | 797.89 | 800.91 |
| 1996-12-30 | Lunes | 800.71 | +2.01 | +0.25% | 798.40 | 803.43 |
| 1996-12-31 | Martes | 799.83 | -0.88 | -0.11% | 797.92 | 803.35 |