Valor del dólar australiano en Colombia en 1996

Precio cierre $799.83
Precio promedio $811.63
Precio mínimo $732.91
Precio máximo $863.37

Al finalizar el 1996 el dólar australiano cotizó a 799.83 pesos colombianos. El precio subió 60.47 pesos (+8.18%) desde el inicio del año, cuando cotizaba a $739.36. El precio promedio fue de $811.63.

En el 1996:

  • El precio mínimo fue de $732.91 y se alcanzó el 4 de enero.
  • El precio máximo fue de $863.37 y se alcanzó el 3 de junio.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.27%.
  • El día más alcista fue el 5 de enero, con un alza del 1.83%.
  • El precio del dólar australiano subió 140 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 18 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 739.36 +3.43 +0.47% 736.09 739.96
1996-01-03 Miércoles 746.03 +6.67 +0.90% 741.25 747.03
1996-01-04 Jueves 734.40 -11.63 -1.56% 732.91 745.34
1996-01-05 Viernes 747.87 +13.47 +1.83% 738.07 748.47
1996-01-08 Lunes 748.12 +0.25 +0.03% 745.12 749.62
1996-01-09 Martes 746.10 -2.02 -0.27% 744.60 751.32
1996-01-10 Miércoles 748.61 +2.51 +0.34% 744.60 749.92
1996-01-11 Jueves 746.84 -1.77 -0.24% 745.43 750.75
1996-01-12 Viernes 752.20 +5.36 +0.72% 751.09 755.44
1996-01-15 Lunes 751.24 -0.96 -0.13% 750.03 754.48
1996-01-16 Martes 752.64 +1.40 +0.19% 749.41 753.85
1996-01-17 Miércoles 750.20 -2.45 -0.32% 747.77 753.94
1996-01-18 Jueves 753.60 +3.41 +0.45% 752.69 756.77
1996-01-19 Viernes 748.90 -4.70 -0.62% 744.52 753.59
1996-01-22 Lunes 747.86 -1.05 -0.14% 743.88 749.59
1996-01-23 Martes 754.99 +7.13 +0.95% 750.68 755.50
1996-01-24 Miércoles 757.70 +2.71 +0.36% 750.10 758.62
1996-01-25 Jueves 758.45 +0.75 +0.10% 753.41 760.40
1996-01-26 Viernes 757.74 -0.71 -0.09% 754.04 761.13
1996-01-29 Lunes 761.83 +4.09 +0.54% 756.07 762.65
1996-01-30 Martes 763.32 +1.49 +0.20% 760.44 763.83
1996-01-31 Miércoles 766.31 +2.99 +0.39% 761.79 766.52
1996-02-01 Jueves 765.05 -1.26 -0.16% 760.14 765.76
1996-02-02 Viernes 773.51 +8.46 +1.11% 763.20 775.04
1996-02-05 Lunes 771.31 -2.20 -0.28% 767.94 778.26
1996-02-06 Martes 769.30 -2.02 -0.26% 767.87 772.87
1996-02-07 Miércoles 769.77 +0.48 +0.06% 768.44 773.66
1996-02-08 Jueves 775.96 +6.19 +0.80% 769.21 777.70
1996-02-09 Viernes 773.12 -2.84 -0.37% 771.07 779.26
1996-02-12 Lunes 775.92 +2.80 +0.36% 774.07 778.29
1996-02-13 Martes 774.96 -0.96 -0.12% 772.91 778.04
1996-02-14 Miércoles 775.81 +0.84 +0.11% 773.03 778.38
1996-02-15 Jueves 778.46 +2.65 +0.34% 776.40 779.59
1996-02-16 Viernes 779.40 +0.94 +0.12% 775.48 782.70
1996-02-19 Lunes 779.71 +0.31 +0.04% 778.26 784.16
1996-02-20 Martes 779.75 +0.04 +0.005% 779.13 784.62
1996-02-21 Miércoles 778.36 -1.39 -0.18% 775.56 781.46
1996-02-22 Jueves 782.20 +3.84 +0.49% 777.64 783.23
1996-02-23 Viernes 786.26 +4.06 +0.52% 782.63 786.68
1996-02-26 Lunes 786.83 +0.57 +0.07% 785.69 790.47
1996-02-27 Martes 788.75 +1.92 +0.24% 785.11 790.83
1996-02-28 Miércoles 793.34 +4.59 +0.58% 788.35 794.80
1996-02-29 Jueves 795.19 +1.85 +0.23% 792.69 796.75
1996-03-01 Viernes 793.22 -1.97 -0.25% 791.55 799.57
1996-03-04 Lunes 792.18 -1.04 -0.13% 789.68 797.07
1996-03-05 Martes 791.92 -0.26 -0.03% 789.00 793.38
1996-03-06 Miércoles 796.74 +4.82 +0.61% 790.69 797.05
1996-03-07 Jueves 794.83 -1.91 -0.24% 793.27 797.33
1996-03-08 Viernes 801.46 +6.63 +0.83% 795.30 802.61
1996-03-11 Lunes 801.87 +0.41 +0.05% 799.37 802.81
1996-03-12 Martes 804.07 +2.19 +0.27% 800.72 806.57
1996-03-13 Miércoles 809.10 +5.04 +0.63% 802.94 809.52
1996-03-14 Jueves 809.17 +0.07 +0.01% 808.96 812.63
1996-03-15 Viernes 809.41 +0.24 +0.03% 808.15 811.50
1996-03-18 Lunes 811.49 +2.08 +0.26% 808.55 811.59
1996-03-19 Martes 809.73 -1.75 -0.22% 809.00 812.88
1996-03-20 Miércoles 813.50 +3.76 +0.46% 810.14 814.02
1996-03-21 Jueves 815.09 +1.59 +0.20% 810.16 815.82
1996-03-22 Viernes 814.17 -0.92 -0.11% 812.81 815.32
1996-03-26 Martes 811.35 -2.82 -0.35% 809.46 813.97
1996-03-27 Miércoles 818.73 +7.37 +0.91% 811.17 819.67
1996-03-28 Jueves 817.54 -1.19 -0.14% 816.08 819.95
1996-03-29 Viernes 816.72 -0.82 -0.10% 811.19 820.06
1996-04-01 Lunes 820.04 +3.32 +0.41% 817.32 822.75
1996-04-02 Martes 818.03 -2.01 -0.25% 815.10 821.06
1996-04-03 Miércoles 819.82 +1.79 +0.22% 817.30 824.02
1996-04-04 Jueves 820.93 +1.12 +0.14% 818.21 823.98
1996-04-05 Viernes 822.19 +1.26 +0.15% 819.99 822.40
1996-04-08 Lunes 821.80 -0.39 -0.05% 819.18 824.00
1996-04-09 Martes 822.53 +0.73 +0.09% 819.60 824.41
1996-04-10 Miércoles 825.25 +2.72 +0.33% 823.47 828.49
1996-04-11 Jueves 828.53 +3.29 +0.40% 825.29 830.21
1996-04-12 Viernes 830.97 +2.44 +0.29% 828.35 832.65
1996-04-15 Lunes 833.32 +2.35 +0.28% 831.53 835.85
1996-04-16 Martes 828.08 -5.24 -0.63% 827.03 834.50
1996-04-17 Miércoles 829.64 +1.56 +0.19% 825.64 830.06
1996-04-18 Jueves 824.72 -4.92 -0.59% 822.82 830.93
1996-04-19 Viernes 824.62 -0.10 -0.01% 821.99 826.94
1996-04-22 Lunes 830.83 +6.21 +0.75% 826.82 831.77
1996-04-23 Martes 833.37 +2.55 +0.31% 830.42 834.53
1996-04-24 Miércoles 827.07 -6.30 -0.76% 825.60 834.87
1996-04-25 Jueves 832.01 +4.94 +0.60% 826.63 832.43
1996-04-26 Viernes 834.87 +2.86 +0.34% 831.07 836.77
1996-04-29 Lunes 836.36 +1.48 +0.18% 833.81 838.27
1996-04-30 Martes 836.26 -0.10 -0.01% 832.65 837.96
1996-05-01 Miércoles 839.23 +2.97 +0.36% 835.09 839.87
1996-05-02 Jueves 846.07 +6.84 +0.81% 839.48 847.56
1996-05-03 Viernes 845.35 -0.72 -0.08% 843.86 848.01
1996-05-06 Lunes 847.36 +2.01 +0.24% 845.44 848.42
1996-05-07 Martes 851.05 +3.69 +0.44% 845.42 851.69
1996-05-08 Miércoles 850.99 -0.06 -0.01% 847.06 851.94
1996-05-09 Jueves 847.98 -3.01 -0.35% 844.79 851.59
1996-05-10 Viernes 854.00 +6.02 +0.71% 850.27 858.05
1996-05-13 Lunes 855.33 +1.33 +0.16% 851.07 855.97
1996-05-14 Martes 855.30 -0.03 -0.003% 852.11 857.01
1996-05-15 Miércoles 853.47 -1.84 -0.21% 851.44 856.03
1996-05-16 Jueves 851.36 -2.11 -0.25% 848.70 856.48
1996-05-17 Viernes 854.17 +2.81 +0.33% 851.93 857.91
1996-05-20 Lunes 848.88 -5.29 -0.62% 847.82 856.26
1996-05-21 Martes 848.75 -0.13 -0.02% 844.59 850.14
1996-05-22 Miércoles 849.81 +1.06 +0.12% 845.96 851.20
1996-05-23 Jueves 848.76 -1.05 -0.12% 846.19 850.36
1996-05-24 Viernes 846.34 -2.42 -0.28% 844.31 850.52
1996-05-27 Lunes 847.84 +1.49 +0.18% 844.41 848.37
1996-05-28 Martes 851.20 +3.36 +0.40% 847.88 852.49
1996-05-29 Miércoles 856.19 +4.99 +0.59% 852.43 858.44
1996-05-30 Jueves 855.25 -0.94 -0.11% 853.31 858.04
1996-05-31 Viernes 855.97 +0.72 +0.08% 853.93 856.93
1996-06-03 Lunes 861.65 +5.69 +0.66% 859.40 863.37
1996-06-04 Martes 856.81 -4.84 -0.56% 856.06 862.08
1996-06-05 Miércoles 848.52 -8.29 -0.97% 847.56 854.74
1996-06-06 Jueves 844.62 -3.90 -0.46% 842.15 850.74
1996-06-07 Viernes 851.13 +6.51 +0.77% 844.36 851.77
1996-06-10 Lunes 853.33 +2.20 +0.26% 848.60 853.87
1996-06-11 Martes 848.59 -4.74 -0.55% 847.20 851.81
1996-06-12 Miércoles 850.95 +2.36 +0.28% 849.12 852.57
1996-06-13 Jueves 848.88 -2.07 -0.24% 848.24 851.24
1996-06-14 Viernes 851.67 +2.78 +0.33% 844.47 853.06
1996-06-17 Lunes 850.18 -1.49 -0.17% 848.89 851.57
1996-06-18 Martes 845.70 -4.48 -0.53% 844.74 850.42
1996-06-19 Miércoles 843.09 -2.61 -0.31% 842.02 845.97
1996-06-20 Jueves 843.70 +0.61 +0.07% 840.81 844.45
1996-06-21 Viernes 845.59 +1.89 +0.22% 842.91 847.09
1996-06-24 Lunes 844.83 -0.76 -0.09% 841.94 845.47
1996-06-25 Martes 846.66 +1.83 +0.22% 844.73 848.59
1996-06-26 Miércoles 846.49 -0.17 -0.02% 845.20 849.92
1996-06-27 Jueves 842.55 -3.95 -0.47% 839.98 845.11
1996-06-28 Viernes 843.95 +1.40 +0.17% 841.06 845.88
1996-07-01 Lunes 844.31 +0.36 +0.04% 842.59 845.38
1996-07-02 Martes 837.23 -7.07 -0.84% 836.48 843.33
1996-07-03 Miércoles 836.77 -0.46 -0.06% 833.78 837.20
1996-07-04 Jueves 837.29 +0.52 +0.06% 833.98 838.26
1996-07-05 Viernes 849.91 +12.62 +1.51% 836.87 852.90
1996-07-08 Lunes 847.15 -2.76 -0.32% 845.87 849.82
1996-07-09 Martes 848.02 +0.87 +0.10% 844.93 848.88
1996-07-10 Miércoles 846.41 -1.61 -0.19% 841.22 848.32
1996-07-11 Jueves 847.76 +1.35 +0.16% 846.91 851.06
1996-07-12 Viernes 848.19 +0.44 +0.05% 843.83 850.85
1996-07-15 Lunes 847.07 -1.12 -0.13% 845.79 849.31
1996-07-16 Martes 840.82 -6.25 -0.74% 837.63 846.25
1996-07-17 Miércoles 833.60 -7.22 -0.86% 831.90 836.88
1996-07-18 Jueves 838.54 +4.94 +0.59% 829.32 840.98
1996-07-19 Viernes 839.28 +0.74 +0.09% 834.83 841.29
1996-07-22 Lunes 839.20 -0.08 -0.01% 838.77 842.71
1996-07-23 Martes 841.86 +2.67 +0.32% 836.76 842.18
1996-07-24 Miércoles 837.92 -3.95 -0.47% 833.79 841.52
1996-07-25 Jueves 834.63 -3.29 -0.39% 831.77 840.46
1996-07-26 Viernes 832.98 -1.65 -0.20% 831.82 838.60
1996-07-29 Lunes 831.59 -1.40 -0.17% 827.68 833.70
1996-07-30 Martes 825.40 -6.18 -0.74% 822.76 835.34
1996-07-31 Miércoles 815.50 -9.90 -1.20% 813.60 824.89
1996-08-01 Jueves 815.37 -0.12 -0.02% 812.63 818.01
1996-08-02 Viernes 814.26 -1.11 -0.14% 808.47 816.05
1996-08-05 Lunes 811.55 -2.71 -0.33% 809.98 812.60
1996-08-06 Martes 810.22 -1.33 -0.16% 806.04 811.37
1996-08-07 Miércoles 812.20 +1.98 +0.24% 805.94 813.67
1996-08-08 Jueves 813.63 +1.43 +0.18% 809.46 814.57
1996-08-09 Viernes 810.80 -2.83 -0.35% 807.68 812.77
1996-08-12 Lunes 799.50 -11.30 -1.39% 797.34 801.86
1996-08-13 Martes 805.54 +6.04 +0.76% 802.54 806.57
1996-08-14 Miércoles 817.24 +11.70 +1.45% 813.79 818.39
1996-08-15 Jueves 825.98 +8.74 +1.07% 822.39 826.93
1996-08-16 Viernes 817.06 -8.92 -1.08% 815.39 818.42
1996-08-19 Lunes 825.24 +8.18 +1.00% 815.96 825.66
1996-08-20 Martes 818.20 -7.04 -0.85% 817.06 826.43
1996-08-21 Miércoles 822.16 +3.96 +0.48% 815.51 824.24
1996-08-22 Jueves 822.47 +0.31 +0.04% 820.29 824.24
1996-08-23 Viernes 822.83 +0.36 +0.04% 819.92 824.50
1996-08-26 Lunes 825.72 +2.89 +0.35% 824.57 827.18
1996-08-27 Martes 822.56 -3.17 -0.38% 821.20 826.42
1996-08-28 Miércoles 826.65 +4.10 +0.50% 821.43 826.86
1996-08-29 Jueves 825.16 -1.49 -0.18% 823.08 828.18
1996-08-30 Viernes 823.25 -1.91 -0.23% 822.73 827.63
1996-09-02 Lunes 824.54 +1.29 +0.16% 822.76 826.32
1996-09-03 Martes 827.65 +3.11 +0.38% 823.99 827.96
1996-09-04 Miércoles 826.83 -0.82 -0.10% 825.99 828.81
1996-09-05 Jueves 829.55 +2.72 +0.33% 824.12 829.97
1996-09-06 Viernes 835.76 +6.22 +0.75% 829.28 837.54
1996-09-09 Lunes 840.10 +4.33 +0.52% 839.78 843.88
1996-09-10 Martes 837.39 -2.71 -0.32% 835.51 838.96
1996-09-11 Miércoles 833.03 -4.36 -0.52% 832.82 836.89
1996-09-12 Jueves 830.70 -2.33 -0.28% 827.99 834.03
1996-09-13 Viernes 822.66 -8.04 -0.97% 820.27 831.40
1996-09-16 Lunes 819.68 -2.98 -0.36% 816.87 823.00
1996-09-17 Martes 818.61 -1.07 -0.13% 815.71 819.34
1996-09-18 Miércoles 817.07 -1.54 -0.19% 814.69 820.60
1996-09-19 Jueves 818.56 +1.49 +0.18% 814.52 819.81
1996-09-20 Viernes 819.80 +1.23 +0.15% 816.17 822.90
1996-09-23 Lunes 821.50 +1.70 +0.21% 819.63 822.64
1996-09-24 Martes 813.56 -7.93 -0.97% 811.60 818.94
1996-09-25 Miércoles 815.24 +1.67 +0.21% 811.32 817.19
1996-09-26 Jueves 808.16 -7.08 -0.87% 805.41 809.18
1996-09-27 Viernes 809.15 +0.99 +0.12% 807.82 812.94
1996-09-30 Lunes 811.58 +2.43 +0.30% 810.56 813.94
1996-10-01 Martes 809.59 -1.99 -0.25% 807.74 810.61
1996-10-02 Miércoles 809.99 +0.41 +0.05% 805.71 812.13
1996-10-03 Jueves 800.60 -9.39 -1.16% 797.46 805.25
1996-10-04 Viernes 799.96 -0.64 -0.08% 798.13 803.00
1996-10-07 Lunes 794.85 -5.11 -0.64% 792.22 797.07
1996-10-08 Martes 798.13 +3.28 +0.41% 793.08 799.14
1996-10-09 Miércoles 800.80 +2.68 +0.34% 798.47 802.63
1996-10-10 Jueves 799.29 -1.51 -0.19% 796.56 800.31
1996-10-11 Viernes 806.50 +7.21 +0.90% 804.15 807.93
1996-10-14 Lunes 808.72 +2.22 +0.28% 805.96 808.82
1996-10-15 Martes 805.55 -3.17 -0.39% 804.33 808.92
1996-10-16 Miércoles 804.86 -0.69 -0.09% 801.61 806.08
1996-10-17 Jueves 805.11 +0.25 +0.03% 801.46 805.41
1996-10-18 Viernes 808.48 +3.38 +0.42% 805.74 809.60
1996-10-21 Lunes 812.12 +3.64 +0.45% 809.67 814.26
1996-10-22 Martes 808.24 -3.88 -0.48% 807.53 811.29
1996-10-23 Miércoles 807.70 -0.54 -0.07% 806.68 809.63
1996-10-24 Jueves 803.21 -4.48 -0.56% 801.89 806.46
1996-10-25 Viernes 798.24 -4.97 -0.62% 796.53 802.48
1996-10-28 Lunes 798.03 -0.21 -0.03% 796.02 799.75
1996-10-29 Martes 794.62 -3.41 -0.43% 792.41 796.33
1996-10-30 Miércoles 793.22 -1.40 -0.18% 791.52 795.83
1996-10-31 Jueves 791.38 -1.84 -0.23% 790.88 794.18
1996-11-01 Viernes 790.98 -0.41 -0.05% 788.77 793.58
1996-11-04 Lunes 792.55 +1.57 +0.20% 790.64 794.36
1996-11-05 Martes 788.82 -3.72 -0.47% 787.62 790.93
1996-11-06 Miércoles 792.35 +3.53 +0.45% 787.05 793.55
1996-11-07 Jueves 783.31 -9.04 -1.14% 781.11 791.80
1996-11-08 Viernes 787.36 +4.05 +0.52% 781.26 790.26
1996-11-11 Lunes 787.48 +0.12 +0.02% 785.98 790.68
1996-11-12 Martes 785.04 -2.44 -0.31% 783.35 787.53
1996-11-13 Miércoles 787.71 +2.67 +0.34% 786.02 788.01
1996-11-14 Jueves 790.17 +2.45 +0.31% 787.57 791.17
1996-11-15 Viernes 788.13 -2.04 -0.26% 785.94 788.83
1996-11-18 Lunes 788.66 +0.53 +0.07% 785.18 789.36
1996-11-19 Martes 788.24 -0.42 -0.05% 785.96 789.23
1996-11-20 Miércoles 795.93 +7.69 +0.98% 788.88 796.73
1996-11-21 Jueves 807.70 +11.77 +1.48% 796.66 808.60
1996-11-22 Viernes 809.93 +2.22 +0.27% 802.27 810.82
1996-11-25 Lunes 806.25 -3.68 -0.45% 804.96 810.43
1996-11-26 Martes 805.97 -0.28 -0.03% 801.70 807.96
1996-11-27 Miércoles 806.00 +0.03 +0.004% 803.62 807.79
1996-11-28 Jueves 805.87 -0.13 -0.02% 803.19 807.36
1996-11-29 Viernes 812.52 +6.65 +0.83% 805.06 813.42
1996-12-02 Lunes 813.15 +0.63 +0.08% 811.75 818.13
1996-12-03 Martes 794.69 -18.46 -2.27% 781.44 813.91
1996-12-04 Miércoles 797.16 +2.47 +0.31% 792.18 802.14
1996-12-05 Jueves 796.37 -0.79 -0.10% 792.68 797.66
1996-12-06 Viernes 795.69 -0.68 -0.09% 792.29 797.78
1996-12-09 Lunes 801.26 +5.57 +0.70% 796.17 803.25
1996-12-10 Martes 800.51 -0.75 -0.09% 797.32 803.11
1996-12-11 Miércoles 789.75 -10.76 -1.34% 787.05 801.34
1996-12-12 Jueves 792.20 +2.45 +0.31% 789.10 794.00
1996-12-13 Viernes 792.33 +0.12 +0.02% 790.63 794.53
1996-12-16 Lunes 793.08 +0.75 +0.10% 791.38 795.08
1996-12-17 Martes 797.17 +4.09 +0.52% 792.06 797.97
1996-12-18 Miércoles 792.83 -4.34 -0.54% 791.22 798.04
1996-12-19 Jueves 795.62 +2.80 +0.35% 791.42 796.93
1996-12-20 Viernes 796.45 +0.83 +0.10% 794.45 798.46
1996-12-23 Lunes 801.21 +4.76 +0.60% 794.89 801.72
1996-12-24 Martes 799.41 -1.81 -0.23% 797.70 804.22
1996-12-25 Miércoles 796.10 -3.31 -0.41% 794.09 800.91
1996-12-26 Jueves 798.24 +2.14 +0.27% 796.33 798.74
1996-12-27 Viernes 798.70 +0.46 +0.06% 797.89 800.91
1996-12-30 Lunes 800.71 +2.01 +0.25% 798.40 803.43
1996-12-31 Martes 799.83 -0.88 -0.11% 797.92 803.35