Al finalizar el 1997 el dólar australiano cotizó a 844.12 pesos colombianos. El precio subió 45.92 pesos (+5.75%) desde el inicio del año, cuando cotizaba a $798.2. El precio promedio fue de $846.6.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 798.20 pesos colombianos, fluctuando entre 796.18 y 802.13 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 798.20 | -1.63 | -0.20% | 796.18 | 802.13 |
| 1997-01-03 | Viernes | 810.06 | +11.86 | +1.49% | 809.44 | 813.75 |
| 1997-01-06 | Lunes | 808.79 | -1.27 | -0.16% | 807.56 | 811.15 |
| 1997-01-07 | Martes | 808.48 | -0.31 | -0.04% | 806.12 | 810.11 |
| 1997-01-08 | Miércoles | 790.83 | -17.64 | -2.18% | 788.40 | 801.37 |
| 1997-01-09 | Jueves | 788.70 | -2.13 | -0.27% | 784.46 | 789.41 |
| 1997-01-10 | Viernes | 789.18 | +0.48 | +0.06% | 781.30 | 791.60 |
| 1997-01-13 | Lunes | 793.25 | +4.07 | +0.52% | 791.72 | 797.42 |
| 1997-01-14 | Martes | 798.35 | +5.10 | +0.64% | 793.34 | 800.09 |
| 1997-01-15 | Miércoles | 789.59 | -8.76 | -1.10% | 788.06 | 794.27 |
| 1997-01-16 | Jueves | 794.78 | +5.19 | +0.66% | 788.97 | 796.31 |
| 1997-01-17 | Viernes | 799.45 | +4.66 | +0.59% | 795.45 | 800.67 |
| 1997-01-20 | Lunes | 795.45 | -3.99 | -0.50% | 793.92 | 800.98 |
| 1997-01-21 | Martes | 799.48 | +4.02 | +0.51% | 797.01 | 800.81 |
| 1997-01-22 | Miércoles | 801.52 | +2.04 | +0.26% | 797.80 | 804.20 |
| 1997-01-23 | Jueves | 796.91 | -4.61 | -0.58% | 794.74 | 801.25 |
| 1997-01-24 | Viernes | 801.65 | +4.74 | +0.59% | 799.78 | 803.52 |
| 1997-01-27 | Lunes | 813.04 | +11.39 | +1.42% | 810.62 | 815.04 |
| 1997-01-28 | Martes | 811.36 | -1.68 | -0.21% | 810.41 | 816.96 |
| 1997-01-29 | Miércoles | 823.60 | +12.24 | +1.51% | 817.94 | 824.56 |
| 1997-01-30 | Jueves | 818.11 | -5.49 | -0.67% | 815.86 | 826.76 |
| 1997-01-31 | Viernes | 806.93 | -11.17 | -1.37% | 803.44 | 811.06 |
| 1997-02-03 | Lunes | 826.69 | +19.76 | +2.45% | 822.26 | 831.12 |
| 1997-02-04 | Martes | 816.67 | -10.02 | -1.21% | 814.32 | 819.66 |
| 1997-02-05 | Miércoles | 818.49 | +1.82 | +0.22% | 812.92 | 821.07 |
| 1997-02-06 | Jueves | 813.92 | -4.58 | -0.56% | 808.81 | 818.07 |
| 1997-02-07 | Viernes | 816.10 | +2.18 | +0.27% | 813.42 | 819.96 |
| 1997-02-10 | Lunes | 814.69 | -1.41 | -0.17% | 812.32 | 818.23 |
| 1997-02-11 | Martes | 814.72 | +0.03 | +0.004% | 813.64 | 820.20 |
| 1997-02-12 | Miércoles | 816.95 | +2.23 | +0.27% | 811.89 | 818.99 |
| 1997-02-13 | Jueves | 823.06 | +6.11 | +0.75% | 815.97 | 829.72 |
| 1997-02-14 | Viernes | 822.84 | -0.22 | -0.03% | 819.94 | 825.85 |
| 1997-02-17 | Lunes | 822.76 | -0.08 | -0.01% | 819.00 | 823.51 |
| 1997-02-18 | Martes | 820.21 | -2.55 | -0.31% | 819.35 | 823.75 |
| 1997-02-19 | Miércoles | 824.54 | +4.33 | +0.53% | 819.17 | 826.04 |
| 1997-02-20 | Jueves | 829.45 | +4.91 | +0.60% | 823.44 | 829.45 |
| 1997-02-21 | Viernes | 836.90 | +7.45 | +0.90% | 830.77 | 838.73 |
| 1997-02-24 | Lunes | 842.70 | +5.80 | +0.69% | 841.08 | 845.30 |
| 1997-02-25 | Martes | 835.38 | -7.32 | -0.87% | 833.98 | 838.61 |
| 1997-02-26 | Miércoles | 838.56 | +3.17 | +0.38% | 834.78 | 838.88 |
| 1997-02-27 | Jueves | 834.16 | -4.40 | -0.52% | 832.44 | 840.83 |
| 1997-02-28 | Viernes | 838.62 | +4.46 | +0.53% | 833.34 | 839.16 |
| 1997-03-03 | Lunes | 844.88 | +6.26 | +0.75% | 834.06 | 846.27 |
| 1997-03-04 | Martes | 841.12 | -3.76 | -0.45% | 839.73 | 844.42 |
| 1997-03-05 | Miércoles | 830.75 | -10.36 | -1.23% | 829.48 | 835.73 |
| 1997-03-06 | Jueves | 830.97 | +0.21 | +0.03% | 827.59 | 832.13 |
| 1997-03-07 | Viernes | 830.89 | -0.08 | -0.01% | 830.15 | 834.58 |
| 1997-03-10 | Lunes | 836.34 | +5.45 | +0.66% | 832.10 | 836.76 |
| 1997-03-11 | Martes | 842.78 | +6.43 | +0.77% | 836.19 | 843.63 |
| 1997-03-12 | Miércoles | 846.80 | +4.02 | +0.48% | 843.49 | 847.33 |
| 1997-03-13 | Jueves | 840.10 | -6.69 | -0.79% | 836.29 | 842.22 |
| 1997-03-14 | Viernes | 846.36 | +6.26 | +0.74% | 840.52 | 849.65 |
| 1997-03-17 | Lunes | 840.39 | -5.97 | -0.71% | 839.54 | 847.28 |
| 1997-03-18 | Martes | 835.36 | -5.04 | -0.60% | 831.43 | 840.34 |
| 1997-03-19 | Miércoles | 834.89 | -0.46 | -0.06% | 831.71 | 837.44 |
| 1997-03-20 | Jueves | 834.07 | -0.82 | -0.10% | 833.75 | 837.46 |
| 1997-03-21 | Viernes | 833.49 | -0.57 | -0.07% | 829.15 | 834.34 |
| 1997-03-24 | Lunes | 836.37 | +2.88 | +0.35% | 832.03 | 837.01 |
| 1997-03-25 | Martes | 832.22 | -4.15 | -0.50% | 827.66 | 839.01 |
| 1997-03-26 | Miércoles | 831.32 | -0.90 | -0.11% | 825.71 | 831.85 |
| 1997-03-27 | Jueves | 833.20 | +1.88 | +0.23% | 828.53 | 834.69 |
| 1997-03-28 | Viernes | 831.08 | -2.12 | -0.25% | 828.64 | 833.20 |
| 1997-03-31 | Lunes | 834.11 | +3.03 | +0.37% | 830.19 | 834.54 |
| 1997-04-01 | Martes | 835.43 | +1.32 | +0.16% | 832.88 | 838.94 |
| 1997-04-02 | Miércoles | 832.23 | -3.20 | -0.38% | 829.68 | 835.84 |
| 1997-04-03 | Jueves | 825.41 | -6.82 | -0.82% | 824.45 | 833.16 |
| 1997-04-04 | Viernes | 824.82 | -0.59 | -0.07% | 823.65 | 829.82 |
| 1997-04-07 | Lunes | 824.22 | -0.60 | -0.07% | 822.31 | 827.94 |
| 1997-04-08 | Martes | 829.66 | +5.44 | +0.66% | 821.58 | 830.62 |
| 1997-04-09 | Miércoles | 833.86 | +4.20 | +0.51% | 827.27 | 835.03 |
| 1997-04-10 | Jueves | 831.24 | -2.62 | -0.31% | 822.35 | 832.62 |
| 1997-04-11 | Viernes | 830.28 | -0.96 | -0.12% | 828.90 | 835.25 |
| 1997-04-14 | Lunes | 825.09 | -5.19 | -0.63% | 824.34 | 833.46 |
| 1997-04-15 | Martes | 817.45 | -7.64 | -0.93% | 816.18 | 822.95 |
| 1997-04-16 | Miércoles | 816.34 | -1.10 | -0.13% | 811.38 | 819.51 |
| 1997-04-17 | Jueves | 816.00 | -0.35 | -0.04% | 811.05 | 817.58 |
| 1997-04-18 | Viernes | 814.92 | -1.08 | -0.13% | 813.76 | 819.56 |
| 1997-04-21 | Lunes | 821.11 | +6.19 | +0.76% | 816.89 | 823.12 |
| 1997-04-22 | Martes | 825.43 | +4.32 | +0.53% | 823.30 | 828.51 |
| 1997-04-23 | Miércoles | 832.34 | +6.91 | +0.84% | 829.23 | 834.48 |
| 1997-04-24 | Jueves | 827.78 | -4.56 | -0.55% | 823.42 | 828.21 |
| 1997-04-25 | Viernes | 825.98 | -1.80 | -0.22% | 825.66 | 828.22 |
| 1997-04-28 | Lunes | 830.25 | +4.27 | +0.52% | 822.48 | 832.27 |
| 1997-04-29 | Martes | 830.98 | +0.73 | +0.09% | 827.05 | 831.51 |
| 1997-04-30 | Miércoles | 835.35 | +4.37 | +0.53% | 833.32 | 838.13 |
| 1997-05-01 | Jueves | 839.20 | +3.85 | +0.46% | 835.24 | 841.66 |
| 1997-05-02 | Viernes | 839.98 | +0.78 | +0.09% | 838.16 | 842.45 |
| 1997-05-05 | Lunes | 841.94 | +1.96 | +0.23% | 841.08 | 845.40 |
| 1997-05-06 | Martes | 837.99 | -3.95 | -0.47% | 835.84 | 844.90 |
| 1997-05-07 | Miércoles | 832.77 | -5.22 | -0.62% | 828.81 | 833.20 |
| 1997-05-08 | Jueves | 842.09 | +9.32 | +1.12% | 836.38 | 843.06 |
| 1997-05-09 | Viernes | 837.13 | -4.96 | -0.59% | 835.51 | 841.65 |
| 1997-05-12 | Lunes | 838.40 | +1.27 | +0.15% | 834.09 | 840.34 |
| 1997-05-13 | Martes | 833.73 | -4.67 | -0.56% | 833.30 | 841.57 |
| 1997-05-14 | Miércoles | 833.02 | -0.71 | -0.09% | 832.16 | 837.85 |
| 1997-05-15 | Jueves | 833.82 | +0.80 | +0.10% | 828.56 | 835.43 |
| 1997-05-16 | Viernes | 832.66 | -1.16 | -0.14% | 827.84 | 835.88 |
| 1997-05-19 | Lunes | 830.79 | -1.87 | -0.22% | 828.65 | 832.94 |
| 1997-05-20 | Martes | 833.08 | +2.28 | +0.27% | 829.10 | 835.23 |
| 1997-05-21 | Miércoles | 849.95 | +16.87 | +2.03% | 835.26 | 852.76 |
| 1997-05-22 | Jueves | 840.93 | -9.02 | -1.06% | 836.61 | 848.27 |
| 1997-05-23 | Viernes | 825.08 | -15.86 | -1.89% | 821.95 | 838.00 |
| 1997-05-26 | Lunes | 826.31 | +1.23 | +0.15% | 821.68 | 826.63 |
| 1997-05-27 | Martes | 820.63 | -5.68 | -0.69% | 817.09 | 823.74 |
| 1997-05-28 | Miércoles | 822.81 | +2.18 | +0.27% | 818.19 | 824.64 |
| 1997-05-29 | Jueves | 824.82 | +2.01 | +0.24% | 820.19 | 826.01 |
| 1997-05-30 | Viernes | 821.02 | -3.81 | -0.46% | 819.72 | 829.87 |
| 1997-06-02 | Lunes | 816.59 | -4.43 | -0.54% | 815.18 | 821.55 |
| 1997-06-03 | Martes | 821.00 | +4.41 | +0.54% | 815.39 | 822.62 |
| 1997-06-04 | Miércoles | 815.91 | -5.09 | -0.62% | 814.51 | 821.62 |
| 1997-06-05 | Jueves | 818.62 | +2.71 | +0.33% | 812.81 | 819.69 |
| 1997-06-06 | Viernes | 820.66 | +2.04 | +0.25% | 815.91 | 824.32 |
| 1997-06-09 | Lunes | 821.68 | +1.03 | +0.13% | 818.23 | 822.76 |
| 1997-06-10 | Martes | 823.19 | +1.50 | +0.18% | 822.54 | 825.46 |
| 1997-06-11 | Miércoles | 816.91 | -6.27 | -0.76% | 814.00 | 821.88 |
| 1997-06-12 | Jueves | 812.30 | -4.61 | -0.56% | 810.90 | 818.46 |
| 1997-06-13 | Viernes | 811.56 | -0.74 | -0.09% | 811.13 | 815.13 |
| 1997-06-16 | Lunes | 812.60 | +1.04 | +0.13% | 811.73 | 816.50 |
| 1997-06-17 | Martes | 815.68 | +3.08 | +0.38% | 810.69 | 816.66 |
| 1997-06-18 | Miércoles | 810.92 | -4.77 | -0.58% | 809.73 | 815.47 |
| 1997-06-19 | Jueves | 814.74 | +3.83 | +0.47% | 810.41 | 815.07 |
| 1997-06-20 | Viernes | 817.99 | +3.25 | +0.40% | 814.94 | 821.59 |
| 1997-06-23 | Lunes | 817.60 | -0.39 | -0.05% | 813.80 | 817.71 |
| 1997-06-24 | Martes | 815.67 | -1.93 | -0.24% | 812.74 | 817.95 |
| 1997-06-25 | Miércoles | 817.94 | +2.27 | +0.28% | 815.32 | 820.01 |
| 1997-06-26 | Jueves | 818.52 | +0.58 | +0.07% | 815.35 | 821.14 |
| 1997-06-27 | Viernes | 814.36 | -4.15 | -0.51% | 812.83 | 819.94 |
| 1997-06-30 | Lunes | 822.61 | +8.25 | +1.01% | 810.61 | 826.65 |
| 1997-07-01 | Martes | 824.93 | +2.31 | +0.28% | 823.39 | 828.77 |
| 1997-07-02 | Miércoles | 830.80 | +5.88 | +0.71% | 828.38 | 834.67 |
| 1997-07-03 | Jueves | 828.02 | -2.78 | -0.33% | 826.70 | 830.77 |
| 1997-07-04 | Viernes | 824.96 | -3.06 | -0.37% | 822.86 | 830.58 |
| 1997-07-07 | Lunes | 820.33 | -4.63 | -0.56% | 817.13 | 824.96 |
| 1997-07-08 | Martes | 819.73 | -0.60 | -0.07% | 813.58 | 823.47 |
| 1997-07-09 | Miércoles | 817.38 | -2.35 | -0.29% | 813.87 | 820.35 |
| 1997-07-10 | Jueves | 815.29 | -2.09 | -0.26% | 813.65 | 818.81 |
| 1997-07-11 | Viernes | 813.31 | -1.99 | -0.24% | 811.77 | 818.36 |
| 1997-07-14 | Lunes | 810.00 | -3.31 | -0.41% | 808.13 | 812.97 |
| 1997-07-15 | Martes | 807.29 | -2.71 | -0.33% | 805.97 | 811.13 |
| 1997-07-16 | Miércoles | 809.90 | +2.61 | +0.32% | 804.72 | 811.77 |
| 1997-07-17 | Jueves | 812.25 | +2.35 | +0.29% | 809.60 | 815.78 |
| 1997-07-18 | Viernes | 822.24 | +10.00 | +1.23% | 811.95 | 823.91 |
| 1997-07-21 | Lunes | 823.88 | +1.64 | +0.20% | 823.55 | 826.66 |
| 1997-07-22 | Martes | 821.47 | -2.41 | -0.29% | 819.58 | 824.92 |
| 1997-07-23 | Miércoles | 815.16 | -6.31 | -0.77% | 813.17 | 818.26 |
| 1997-07-24 | Jueves | 814.24 | -0.92 | -0.11% | 809.59 | 817.22 |
| 1997-07-25 | Viernes | 816.38 | +2.14 | +0.26% | 813.61 | 821.35 |
| 1997-07-28 | Lunes | 815.53 | -0.85 | -0.10% | 811.43 | 817.30 |
| 1997-07-29 | Martes | 825.31 | +9.78 | +1.20% | 814.12 | 830.40 |
| 1997-07-30 | Miércoles | 829.00 | +3.69 | +0.45% | 822.88 | 832.11 |
| 1997-07-31 | Jueves | 833.68 | +4.68 | +0.56% | 827.00 | 834.24 |
| 1997-08-01 | Viernes | 823.88 | -9.80 | -1.18% | 821.32 | 831.90 |
| 1997-08-04 | Lunes | 825.25 | +1.37 | +0.17% | 820.01 | 826.59 |
| 1997-08-05 | Martes | 822.61 | -2.64 | -0.32% | 820.83 | 827.40 |
| 1997-08-06 | Miércoles | 820.58 | -2.03 | -0.25% | 818.57 | 825.83 |
| 1997-08-07 | Jueves | 816.81 | -3.77 | -0.46% | 815.02 | 827.21 |
| 1997-08-08 | Viernes | 822.81 | +6.00 | +0.73% | 816.21 | 824.38 |
| 1997-08-11 | Lunes | 826.19 | +3.38 | +0.41% | 822.16 | 827.42 |
| 1997-08-12 | Martes | 829.95 | +3.76 | +0.46% | 824.69 | 831.86 |
| 1997-08-13 | Miércoles | 843.87 | +13.91 | +1.68% | 836.73 | 845.00 |
| 1997-08-14 | Jueves | 836.63 | -7.24 | -0.86% | 835.84 | 844.98 |
| 1997-08-15 | Viernes | 838.43 | +1.80 | +0.21% | 834.25 | 841.48 |
| 1997-08-18 | Lunes | 833.68 | -4.74 | -0.57% | 832.78 | 839.67 |
| 1997-08-19 | Martes | 845.15 | +11.46 | +1.37% | 837.75 | 845.71 |
| 1997-08-20 | Miércoles | 855.12 | +9.97 | +1.18% | 849.27 | 857.75 |
| 1997-08-21 | Jueves | 866.86 | +11.74 | +1.37% | 859.69 | 867.78 |
| 1997-08-22 | Viernes | 860.75 | -6.11 | -0.70% | 855.92 | 862.24 |
| 1997-08-25 | Lunes | 860.31 | -0.43 | -0.05% | 858.82 | 862.73 |
| 1997-08-26 | Martes | 866.70 | +6.39 | +0.74% | 864.03 | 867.86 |
| 1997-08-27 | Miércoles | 861.25 | -5.45 | -0.63% | 857.19 | 871.13 |
| 1997-08-28 | Jueves | 861.18 | -0.07 | -0.01% | 858.85 | 868.20 |
| 1997-08-29 | Viernes | 859.35 | -1.83 | -0.21% | 857.24 | 865.93 |
| 1997-09-01 | Lunes | 856.39 | -2.97 | -0.35% | 854.86 | 859.20 |
| 1997-09-02 | Martes | 848.28 | -8.11 | -0.95% | 847.58 | 854.94 |
| 1997-09-03 | Miércoles | 858.77 | +10.49 | +1.24% | 853.23 | 860.54 |
| 1997-09-04 | Jueves | 865.63 | +6.86 | +0.80% | 858.31 | 867.88 |
| 1997-09-05 | Viernes | 870.81 | +5.18 | +0.60% | 867.95 | 874.63 |
| 1997-09-08 | Lunes | 890.72 | +19.91 | +2.29% | 889.62 | 894.38 |
| 1997-09-09 | Martes | 911.69 | +20.97 | +2.35% | 908.69 | 916.45 |
| 1997-09-10 | Miércoles | 907.02 | -4.68 | -0.51% | 903.04 | 907.76 |
| 1997-09-11 | Jueves | 883.45 | -23.57 | -2.60% | 881.85 | 895.22 |
| 1997-09-12 | Viernes | 893.60 | +10.15 | +1.15% | 890.88 | 894.47 |
| 1997-09-15 | Lunes | 894.35 | +0.75 | +0.08% | 893.36 | 899.32 |
| 1997-09-16 | Martes | 888.27 | -6.08 | -0.68% | 887.28 | 893.73 |
| 1997-09-17 | Miércoles | 885.58 | -2.69 | -0.30% | 884.59 | 891.02 |
| 1997-09-18 | Jueves | 886.34 | +0.76 | +0.09% | 884.48 | 888.94 |
| 1997-09-19 | Viernes | 889.86 | +3.52 | +0.40% | 887.01 | 895.19 |
| 1997-09-22 | Lunes | 898.01 | +8.15 | +0.92% | 889.35 | 898.79 |
| 1997-09-23 | Martes | 901.37 | +3.36 | +0.37% | 895.79 | 905.49 |
| 1997-09-24 | Miércoles | 906.36 | +4.99 | +0.55% | 896.92 | 909.26 |
| 1997-09-25 | Jueves | 902.78 | -3.58 | -0.40% | 897.56 | 913.03 |
| 1997-09-26 | Viernes | 898.78 | -4.00 | -0.44% | 891.26 | 905.96 |
| 1997-09-29 | Lunes | 894.68 | -4.09 | -0.46% | 890.51 | 900.06 |
| 1997-09-30 | Martes | 902.05 | +7.36 | +0.82% | 891.85 | 906.17 |
| 1997-10-01 | Miércoles | 903.74 | +1.69 | +0.19% | 898.98 | 910.23 |
| 1997-10-02 | Jueves | 906.07 | +2.33 | +0.26% | 901.88 | 908.44 |
| 1997-10-03 | Viernes | 909.80 | +3.73 | +0.41% | 901.92 | 911.28 |
| 1997-10-06 | Lunes | 904.50 | -5.30 | -0.58% | 898.53 | 912.82 |
| 1997-10-07 | Martes | 903.12 | -1.38 | -0.15% | 899.20 | 906.93 |
| 1997-10-08 | Miércoles | 913.21 | +10.09 | +1.12% | 901.36 | 915.20 |
| 1997-10-09 | Jueves | 926.57 | +13.36 | +1.46% | 911.49 | 933.41 |
| 1997-10-10 | Viernes | 938.02 | +11.45 | +1.24% | 925.17 | 938.52 |
| 1997-10-13 | Lunes | 939.67 | +1.65 | +0.18% | 935.74 | 941.83 |
| 1997-10-14 | Martes | 932.76 | -6.92 | -0.74% | 930.66 | 946.43 |
| 1997-10-15 | Miércoles | 928.81 | -3.95 | -0.42% | 922.98 | 932.98 |
| 1997-10-16 | Jueves | 936.65 | +7.84 | +0.84% | 923.41 | 941.60 |
| 1997-10-17 | Viernes | 926.50 | -10.15 | -1.08% | 924.05 | 936.80 |
| 1997-10-20 | Lunes | 921.76 | -4.74 | -0.51% | 919.62 | 926.64 |
| 1997-10-21 | Martes | 910.17 | -11.59 | -1.26% | 903.30 | 926.90 |
| 1997-10-22 | Miércoles | 893.37 | -16.80 | -1.85% | 890.21 | 911.33 |
| 1997-10-23 | Jueves | 895.97 | +2.60 | +0.29% | 881.06 | 905.24 |
| 1997-10-24 | Viernes | 874.13 | -21.84 | -2.44% | 871.18 | 900.73 |
| 1997-10-27 | Lunes | 884.81 | +10.68 | +1.22% | 869.58 | 896.47 |
| 1997-10-28 | Martes | 912.74 | +27.92 | +3.16% | 876.75 | 916.48 |
| 1997-10-29 | Miércoles | 891.67 | -21.07 | -2.31% | 887.84 | 924.40 |
| 1997-10-30 | Jueves | 899.57 | +7.90 | +0.89% | 887.90 | 906.82 |
| 1997-10-31 | Viernes | 900.48 | +0.91 | +0.10% | 895.21 | 908.48 |
| 1997-11-03 | Lunes | 911.79 | +11.30 | +1.26% | 899.71 | 921.42 |
| 1997-11-04 | Martes | 901.15 | -10.64 | -1.17% | 897.69 | 914.84 |
| 1997-11-05 | Miércoles | 903.58 | +2.43 | +0.27% | 895.40 | 908.72 |
| 1997-11-06 | Jueves | 900.32 | -3.26 | -0.36% | 893.77 | 909.54 |
| 1997-11-07 | Viernes | 896.31 | -4.01 | -0.45% | 891.51 | 910.79 |
| 1997-11-10 | Lunes | 902.82 | +6.51 | +0.73% | 891.99 | 907.03 |
| 1997-11-11 | Martes | 900.17 | -2.65 | -0.29% | 896.97 | 907.07 |
| 1997-11-12 | Miércoles | 899.31 | -0.86 | -0.10% | 891.28 | 910.02 |
| 1997-11-13 | Jueves | 902.62 | +3.30 | +0.37% | 891.23 | 911.04 |
| 1997-11-14 | Viernes | 904.42 | +1.81 | +0.20% | 894.90 | 910.21 |
| 1997-11-17 | Lunes | 907.02 | +2.60 | +0.29% | 897.67 | 914.81 |
| 1997-11-18 | Martes | 905.44 | -1.58 | -0.17% | 902.13 | 909.57 |
| 1997-11-19 | Miércoles | 895.60 | -9.84 | -1.09% | 890.29 | 907.22 |
| 1997-11-20 | Jueves | 898.41 | +2.82 | +0.31% | 889.08 | 899.00 |
| 1997-11-21 | Viernes | 900.32 | +1.90 | +0.21% | 895.34 | 910.58 |
| 1997-11-24 | Lunes | 902.37 | +2.06 | +0.23% | 894.34 | 906.02 |
| 1997-11-25 | Martes | 893.94 | -8.43 | -0.93% | 888.96 | 903.86 |
| 1997-11-26 | Miércoles | 893.90 | -0.04 | -0.005% | 888.17 | 897.63 |
| 1997-11-27 | Jueves | 885.57 | -8.33 | -0.93% | 881.63 | 895.35 |
| 1997-11-28 | Viernes | 891.43 | +5.86 | +0.66% | 880.02 | 900.63 |
| 1997-12-01 | Lunes | 885.07 | -6.36 | -0.71% | 879.68 | 893.59 |
| 1997-12-02 | Martes | 882.99 | -2.08 | -0.24% | 879.21 | 890.44 |
| 1997-12-03 | Miércoles | 877.17 | -5.82 | -0.66% | 871.39 | 887.28 |
| 1997-12-04 | Jueves | 872.74 | -4.43 | -0.51% | 866.90 | 881.72 |
| 1997-12-05 | Viernes | 871.08 | -1.66 | -0.19% | 868.49 | 880.13 |
| 1997-12-08 | Lunes | 873.76 | +2.68 | +0.31% | 866.06 | 874.28 |
| 1997-12-09 | Martes | 870.41 | -3.35 | -0.38% | 861.70 | 876.26 |
| 1997-12-10 | Miércoles | 872.28 | +1.87 | +0.21% | 863.95 | 876.84 |
| 1997-12-11 | Jueves | 867.91 | -4.37 | -0.50% | 864.88 | 878.99 |
| 1997-12-12 | Viernes | 865.19 | -2.72 | -0.31% | 862.12 | 872.02 |
| 1997-12-15 | Lunes | 849.97 | -15.22 | -1.76% | 848.80 | 866.83 |
| 1997-12-16 | Martes | 837.31 | -12.66 | -1.49% | 832.79 | 851.47 |
| 1997-12-17 | Miércoles | 850.51 | +13.20 | +1.58% | 832.67 | 854.88 |
| 1997-12-18 | Jueves | 839.00 | -11.51 | -1.35% | 834.92 | 854.83 |
| 1997-12-19 | Viernes | 840.87 | +1.87 | +0.22% | 834.81 | 847.26 |
| 1997-12-22 | Lunes | 836.55 | -4.32 | -0.51% | 833.59 | 845.82 |
| 1997-12-23 | Martes | 841.26 | +4.71 | +0.56% | 833.93 | 845.42 |
| 1997-12-24 | Miércoles | 843.59 | +2.32 | +0.28% | 839.86 | 849.24 |
| 1997-12-25 | Jueves | 841.66 | -1.93 | -0.23% | 839.74 | 846.80 |
| 1997-12-26 | Viernes | 848.62 | +6.96 | +0.83% | 837.64 | 849.14 |
| 1997-12-29 | Lunes | 850.51 | +1.89 | +0.22% | 842.56 | 855.57 |
| 1997-12-30 | Martes | 845.93 | -4.57 | -0.54% | 840.54 | 851.51 |
| 1997-12-31 | Miércoles | 844.12 | -1.82 | -0.21% | 842.82 | 849.31 |