Valor del dólar australiano en Colombia en 1997

Precio cierre $844.12

Precio promedio $846.60

Precio mínimo $781.30

Precio máximo $946.43

Al finalizar el 1997 el dólar australiano cotizó a 844.12 pesos colombianos. El precio subió 45.92 pesos (+5.75%) desde el inicio del año, cuando cotizaba a $798.2. El precio promedio fue de $846.6.

En el 1997:

El precio mínimo fue de $781.3 y se alcanzó el 10 de enero.
El precio máximo fue de $946.43 y se alcanzó el 14 de octubre.
El día más bajista fue el 11 de septiembre, con una caída del 2.6%.
El día más alcista fue el 28 de octubre, con un alza del 3.16%.
El precio del dólar australiano subió 128 días y bajó 132 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 28 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	798.20	-1.63	-0.20%	796.18	802.13
1997-01-03	Viernes	810.06	+11.86	+1.49%	809.44	813.75
1997-01-06	Lunes	808.79	-1.27	-0.16%	807.56	811.15
1997-01-07	Martes	808.48	-0.31	-0.04%	806.12	810.11
1997-01-08	Miércoles	790.83	-17.64	-2.18%	788.40	801.37
1997-01-09	Jueves	788.70	-2.13	-0.27%	784.46	789.41
1997-01-10	Viernes	789.18	+0.48	+0.06%	781.30	791.60
1997-01-13	Lunes	793.25	+4.07	+0.52%	791.72	797.42
1997-01-14	Martes	798.35	+5.10	+0.64%	793.34	800.09
1997-01-15	Miércoles	789.59	-8.76	-1.10%	788.06	794.27
1997-01-16	Jueves	794.78	+5.19	+0.66%	788.97	796.31
1997-01-17	Viernes	799.45	+4.66	+0.59%	795.45	800.67
1997-01-20	Lunes	795.45	-3.99	-0.50%	793.92	800.98
1997-01-21	Martes	799.48	+4.02	+0.51%	797.01	800.81
1997-01-22	Miércoles	801.52	+2.04	+0.26%	797.80	804.20
1997-01-23	Jueves	796.91	-4.61	-0.58%	794.74	801.25
1997-01-24	Viernes	801.65	+4.74	+0.59%	799.78	803.52
1997-01-27	Lunes	813.04	+11.39	+1.42%	810.62	815.04
1997-01-28	Martes	811.36	-1.68	-0.21%	810.41	816.96
1997-01-29	Miércoles	823.60	+12.24	+1.51%	817.94	824.56
1997-01-30	Jueves	818.11	-5.49	-0.67%	815.86	826.76
1997-01-31	Viernes	806.93	-11.17	-1.37%	803.44	811.06
1997-02-03	Lunes	826.69	+19.76	+2.45%	822.26	831.12
1997-02-04	Martes	816.67	-10.02	-1.21%	814.32	819.66
1997-02-05	Miércoles	818.49	+1.82	+0.22%	812.92	821.07
1997-02-06	Jueves	813.92	-4.58	-0.56%	808.81	818.07
1997-02-07	Viernes	816.10	+2.18	+0.27%	813.42	819.96
1997-02-10	Lunes	814.69	-1.41	-0.17%	812.32	818.23
1997-02-11	Martes	814.72	+0.03	+0.004%	813.64	820.20
1997-02-12	Miércoles	816.95	+2.23	+0.27%	811.89	818.99
1997-02-13	Jueves	823.06	+6.11	+0.75%	815.97	829.72
1997-02-14	Viernes	822.84	-0.22	-0.03%	819.94	825.85
1997-02-17	Lunes	822.76	-0.08	-0.01%	819.00	823.51
1997-02-18	Martes	820.21	-2.55	-0.31%	819.35	823.75
1997-02-19	Miércoles	824.54	+4.33	+0.53%	819.17	826.04
1997-02-20	Jueves	829.45	+4.91	+0.60%	823.44	829.45
1997-02-21	Viernes	836.90	+7.45	+0.90%	830.77	838.73
1997-02-24	Lunes	842.70	+5.80	+0.69%	841.08	845.30
1997-02-25	Martes	835.38	-7.32	-0.87%	833.98	838.61
1997-02-26	Miércoles	838.56	+3.17	+0.38%	834.78	838.88
1997-02-27	Jueves	834.16	-4.40	-0.52%	832.44	840.83
1997-02-28	Viernes	838.62	+4.46	+0.53%	833.34	839.16
1997-03-03	Lunes	844.88	+6.26	+0.75%	834.06	846.27
1997-03-04	Martes	841.12	-3.76	-0.45%	839.73	844.42
1997-03-05	Miércoles	830.75	-10.36	-1.23%	829.48	835.73
1997-03-06	Jueves	830.97	+0.21	+0.03%	827.59	832.13
1997-03-07	Viernes	830.89	-0.08	-0.01%	830.15	834.58
1997-03-10	Lunes	836.34	+5.45	+0.66%	832.10	836.76
1997-03-11	Martes	842.78	+6.43	+0.77%	836.19	843.63
1997-03-12	Miércoles	846.80	+4.02	+0.48%	843.49	847.33
1997-03-13	Jueves	840.10	-6.69	-0.79%	836.29	842.22
1997-03-14	Viernes	846.36	+6.26	+0.74%	840.52	849.65
1997-03-17	Lunes	840.39	-5.97	-0.71%	839.54	847.28
1997-03-18	Martes	835.36	-5.04	-0.60%	831.43	840.34
1997-03-19	Miércoles	834.89	-0.46	-0.06%	831.71	837.44
1997-03-20	Jueves	834.07	-0.82	-0.10%	833.75	837.46
1997-03-21	Viernes	833.49	-0.57	-0.07%	829.15	834.34
1997-03-24	Lunes	836.37	+2.88	+0.35%	832.03	837.01
1997-03-25	Martes	832.22	-4.15	-0.50%	827.66	839.01
1997-03-26	Miércoles	831.32	-0.90	-0.11%	825.71	831.85
1997-03-27	Jueves	833.20	+1.88	+0.23%	828.53	834.69
1997-03-28	Viernes	831.08	-2.12	-0.25%	828.64	833.20
1997-03-31	Lunes	834.11	+3.03	+0.37%	830.19	834.54
1997-04-01	Martes	835.43	+1.32	+0.16%	832.88	838.94
1997-04-02	Miércoles	832.23	-3.20	-0.38%	829.68	835.84
1997-04-03	Jueves	825.41	-6.82	-0.82%	824.45	833.16
1997-04-04	Viernes	824.82	-0.59	-0.07%	823.65	829.82
1997-04-07	Lunes	824.22	-0.60	-0.07%	822.31	827.94
1997-04-08	Martes	829.66	+5.44	+0.66%	821.58	830.62
1997-04-09	Miércoles	833.86	+4.20	+0.51%	827.27	835.03
1997-04-10	Jueves	831.24	-2.62	-0.31%	822.35	832.62
1997-04-11	Viernes	830.28	-0.96	-0.12%	828.90	835.25
1997-04-14	Lunes	825.09	-5.19	-0.63%	824.34	833.46
1997-04-15	Martes	817.45	-7.64	-0.93%	816.18	822.95
1997-04-16	Miércoles	816.34	-1.10	-0.13%	811.38	819.51
1997-04-17	Jueves	816.00	-0.35	-0.04%	811.05	817.58
1997-04-18	Viernes	814.92	-1.08	-0.13%	813.76	819.56
1997-04-21	Lunes	821.11	+6.19	+0.76%	816.89	823.12
1997-04-22	Martes	825.43	+4.32	+0.53%	823.30	828.51
1997-04-23	Miércoles	832.34	+6.91	+0.84%	829.23	834.48
1997-04-24	Jueves	827.78	-4.56	-0.55%	823.42	828.21
1997-04-25	Viernes	825.98	-1.80	-0.22%	825.66	828.22
1997-04-28	Lunes	830.25	+4.27	+0.52%	822.48	832.27
1997-04-29	Martes	830.98	+0.73	+0.09%	827.05	831.51
1997-04-30	Miércoles	835.35	+4.37	+0.53%	833.32	838.13
1997-05-01	Jueves	839.20	+3.85	+0.46%	835.24	841.66
1997-05-02	Viernes	839.98	+0.78	+0.09%	838.16	842.45
1997-05-05	Lunes	841.94	+1.96	+0.23%	841.08	845.40
1997-05-06	Martes	837.99	-3.95	-0.47%	835.84	844.90
1997-05-07	Miércoles	832.77	-5.22	-0.62%	828.81	833.20
1997-05-08	Jueves	842.09	+9.32	+1.12%	836.38	843.06
1997-05-09	Viernes	837.13	-4.96	-0.59%	835.51	841.65
1997-05-12	Lunes	838.40	+1.27	+0.15%	834.09	840.34
1997-05-13	Martes	833.73	-4.67	-0.56%	833.30	841.57
1997-05-14	Miércoles	833.02	-0.71	-0.09%	832.16	837.85
1997-05-15	Jueves	833.82	+0.80	+0.10%	828.56	835.43
1997-05-16	Viernes	832.66	-1.16	-0.14%	827.84	835.88
1997-05-19	Lunes	830.79	-1.87	-0.22%	828.65	832.94
1997-05-20	Martes	833.08	+2.28	+0.27%	829.10	835.23
1997-05-21	Miércoles	849.95	+16.87	+2.03%	835.26	852.76
1997-05-22	Jueves	840.93	-9.02	-1.06%	836.61	848.27
1997-05-23	Viernes	825.08	-15.86	-1.89%	821.95	838.00
1997-05-26	Lunes	826.31	+1.23	+0.15%	821.68	826.63
1997-05-27	Martes	820.63	-5.68	-0.69%	817.09	823.74
1997-05-28	Miércoles	822.81	+2.18	+0.27%	818.19	824.64
1997-05-29	Jueves	824.82	+2.01	+0.24%	820.19	826.01
1997-05-30	Viernes	821.02	-3.81	-0.46%	819.72	829.87
1997-06-02	Lunes	816.59	-4.43	-0.54%	815.18	821.55
1997-06-03	Martes	821.00	+4.41	+0.54%	815.39	822.62
1997-06-04	Miércoles	815.91	-5.09	-0.62%	814.51	821.62
1997-06-05	Jueves	818.62	+2.71	+0.33%	812.81	819.69
1997-06-06	Viernes	820.66	+2.04	+0.25%	815.91	824.32
1997-06-09	Lunes	821.68	+1.03	+0.13%	818.23	822.76
1997-06-10	Martes	823.19	+1.50	+0.18%	822.54	825.46
1997-06-11	Miércoles	816.91	-6.27	-0.76%	814.00	821.88
1997-06-12	Jueves	812.30	-4.61	-0.56%	810.90	818.46
1997-06-13	Viernes	811.56	-0.74	-0.09%	811.13	815.13
1997-06-16	Lunes	812.60	+1.04	+0.13%	811.73	816.50
1997-06-17	Martes	815.68	+3.08	+0.38%	810.69	816.66
1997-06-18	Miércoles	810.92	-4.77	-0.58%	809.73	815.47
1997-06-19	Jueves	814.74	+3.83	+0.47%	810.41	815.07
1997-06-20	Viernes	817.99	+3.25	+0.40%	814.94	821.59
1997-06-23	Lunes	817.60	-0.39	-0.05%	813.80	817.71
1997-06-24	Martes	815.67	-1.93	-0.24%	812.74	817.95
1997-06-25	Miércoles	817.94	+2.27	+0.28%	815.32	820.01
1997-06-26	Jueves	818.52	+0.58	+0.07%	815.35	821.14
1997-06-27	Viernes	814.36	-4.15	-0.51%	812.83	819.94
1997-06-30	Lunes	822.61	+8.25	+1.01%	810.61	826.65
1997-07-01	Martes	824.93	+2.31	+0.28%	823.39	828.77
1997-07-02	Miércoles	830.80	+5.88	+0.71%	828.38	834.67
1997-07-03	Jueves	828.02	-2.78	-0.33%	826.70	830.77
1997-07-04	Viernes	824.96	-3.06	-0.37%	822.86	830.58
1997-07-07	Lunes	820.33	-4.63	-0.56%	817.13	824.96
1997-07-08	Martes	819.73	-0.60	-0.07%	813.58	823.47
1997-07-09	Miércoles	817.38	-2.35	-0.29%	813.87	820.35
1997-07-10	Jueves	815.29	-2.09	-0.26%	813.65	818.81
1997-07-11	Viernes	813.31	-1.99	-0.24%	811.77	818.36
1997-07-14	Lunes	810.00	-3.31	-0.41%	808.13	812.97
1997-07-15	Martes	807.29	-2.71	-0.33%	805.97	811.13
1997-07-16	Miércoles	809.90	+2.61	+0.32%	804.72	811.77
1997-07-17	Jueves	812.25	+2.35	+0.29%	809.60	815.78
1997-07-18	Viernes	822.24	+10.00	+1.23%	811.95	823.91
1997-07-21	Lunes	823.88	+1.64	+0.20%	823.55	826.66
1997-07-22	Martes	821.47	-2.41	-0.29%	819.58	824.92
1997-07-23	Miércoles	815.16	-6.31	-0.77%	813.17	818.26
1997-07-24	Jueves	814.24	-0.92	-0.11%	809.59	817.22
1997-07-25	Viernes	816.38	+2.14	+0.26%	813.61	821.35
1997-07-28	Lunes	815.53	-0.85	-0.10%	811.43	817.30
1997-07-29	Martes	825.31	+9.78	+1.20%	814.12	830.40
1997-07-30	Miércoles	829.00	+3.69	+0.45%	822.88	832.11
1997-07-31	Jueves	833.68	+4.68	+0.56%	827.00	834.24
1997-08-01	Viernes	823.88	-9.80	-1.18%	821.32	831.90
1997-08-04	Lunes	825.25	+1.37	+0.17%	820.01	826.59
1997-08-05	Martes	822.61	-2.64	-0.32%	820.83	827.40
1997-08-06	Miércoles	820.58	-2.03	-0.25%	818.57	825.83
1997-08-07	Jueves	816.81	-3.77	-0.46%	815.02	827.21
1997-08-08	Viernes	822.81	+6.00	+0.73%	816.21	824.38
1997-08-11	Lunes	826.19	+3.38	+0.41%	822.16	827.42
1997-08-12	Martes	829.95	+3.76	+0.46%	824.69	831.86
1997-08-13	Miércoles	843.87	+13.91	+1.68%	836.73	845.00
1997-08-14	Jueves	836.63	-7.24	-0.86%	835.84	844.98
1997-08-15	Viernes	838.43	+1.80	+0.21%	834.25	841.48
1997-08-18	Lunes	833.68	-4.74	-0.57%	832.78	839.67
1997-08-19	Martes	845.15	+11.46	+1.37%	837.75	845.71
1997-08-20	Miércoles	855.12	+9.97	+1.18%	849.27	857.75
1997-08-21	Jueves	866.86	+11.74	+1.37%	859.69	867.78
1997-08-22	Viernes	860.75	-6.11	-0.70%	855.92	862.24
1997-08-25	Lunes	860.31	-0.43	-0.05%	858.82	862.73
1997-08-26	Martes	866.70	+6.39	+0.74%	864.03	867.86
1997-08-27	Miércoles	861.25	-5.45	-0.63%	857.19	871.13
1997-08-28	Jueves	861.18	-0.07	-0.01%	858.85	868.20
1997-08-29	Viernes	859.35	-1.83	-0.21%	857.24	865.93
1997-09-01	Lunes	856.39	-2.97	-0.35%	854.86	859.20
1997-09-02	Martes	848.28	-8.11	-0.95%	847.58	854.94
1997-09-03	Miércoles	858.77	+10.49	+1.24%	853.23	860.54
1997-09-04	Jueves	865.63	+6.86	+0.80%	858.31	867.88
1997-09-05	Viernes	870.81	+5.18	+0.60%	867.95	874.63
1997-09-08	Lunes	890.72	+19.91	+2.29%	889.62	894.38
1997-09-09	Martes	911.69	+20.97	+2.35%	908.69	916.45
1997-09-10	Miércoles	907.02	-4.68	-0.51%	903.04	907.76
1997-09-11	Jueves	883.45	-23.57	-2.60%	881.85	895.22
1997-09-12	Viernes	893.60	+10.15	+1.15%	890.88	894.47
1997-09-15	Lunes	894.35	+0.75	+0.08%	893.36	899.32
1997-09-16	Martes	888.27	-6.08	-0.68%	887.28	893.73
1997-09-17	Miércoles	885.58	-2.69	-0.30%	884.59	891.02
1997-09-18	Jueves	886.34	+0.76	+0.09%	884.48	888.94
1997-09-19	Viernes	889.86	+3.52	+0.40%	887.01	895.19
1997-09-22	Lunes	898.01	+8.15	+0.92%	889.35	898.79
1997-09-23	Martes	901.37	+3.36	+0.37%	895.79	905.49
1997-09-24	Miércoles	906.36	+4.99	+0.55%	896.92	909.26
1997-09-25	Jueves	902.78	-3.58	-0.40%	897.56	913.03
1997-09-26	Viernes	898.78	-4.00	-0.44%	891.26	905.96
1997-09-29	Lunes	894.68	-4.09	-0.46%	890.51	900.06
1997-09-30	Martes	902.05	+7.36	+0.82%	891.85	906.17
1997-10-01	Miércoles	903.74	+1.69	+0.19%	898.98	910.23
1997-10-02	Jueves	906.07	+2.33	+0.26%	901.88	908.44
1997-10-03	Viernes	909.80	+3.73	+0.41%	901.92	911.28
1997-10-06	Lunes	904.50	-5.30	-0.58%	898.53	912.82
1997-10-07	Martes	903.12	-1.38	-0.15%	899.20	906.93
1997-10-08	Miércoles	913.21	+10.09	+1.12%	901.36	915.20
1997-10-09	Jueves	926.57	+13.36	+1.46%	911.49	933.41
1997-10-10	Viernes	938.02	+11.45	+1.24%	925.17	938.52
1997-10-13	Lunes	939.67	+1.65	+0.18%	935.74	941.83
1997-10-14	Martes	932.76	-6.92	-0.74%	930.66	946.43
1997-10-15	Miércoles	928.81	-3.95	-0.42%	922.98	932.98
1997-10-16	Jueves	936.65	+7.84	+0.84%	923.41	941.60
1997-10-17	Viernes	926.50	-10.15	-1.08%	924.05	936.80
1997-10-20	Lunes	921.76	-4.74	-0.51%	919.62	926.64
1997-10-21	Martes	910.17	-11.59	-1.26%	903.30	926.90
1997-10-22	Miércoles	893.37	-16.80	-1.85%	890.21	911.33
1997-10-23	Jueves	895.97	+2.60	+0.29%	881.06	905.24
1997-10-24	Viernes	874.13	-21.84	-2.44%	871.18	900.73
1997-10-27	Lunes	884.81	+10.68	+1.22%	869.58	896.47
1997-10-28	Martes	912.74	+27.92	+3.16%	876.75	916.48
1997-10-29	Miércoles	891.67	-21.07	-2.31%	887.84	924.40
1997-10-30	Jueves	899.57	+7.90	+0.89%	887.90	906.82
1997-10-31	Viernes	900.48	+0.91	+0.10%	895.21	908.48
1997-11-03	Lunes	911.79	+11.30	+1.26%	899.71	921.42
1997-11-04	Martes	901.15	-10.64	-1.17%	897.69	914.84
1997-11-05	Miércoles	903.58	+2.43	+0.27%	895.40	908.72
1997-11-06	Jueves	900.32	-3.26	-0.36%	893.77	909.54
1997-11-07	Viernes	896.31	-4.01	-0.45%	891.51	910.79
1997-11-10	Lunes	902.82	+6.51	+0.73%	891.99	907.03
1997-11-11	Martes	900.17	-2.65	-0.29%	896.97	907.07
1997-11-12	Miércoles	899.31	-0.86	-0.10%	891.28	910.02
1997-11-13	Jueves	902.62	+3.30	+0.37%	891.23	911.04
1997-11-14	Viernes	904.42	+1.81	+0.20%	894.90	910.21
1997-11-17	Lunes	907.02	+2.60	+0.29%	897.67	914.81
1997-11-18	Martes	905.44	-1.58	-0.17%	902.13	909.57
1997-11-19	Miércoles	895.60	-9.84	-1.09%	890.29	907.22
1997-11-20	Jueves	898.41	+2.82	+0.31%	889.08	899.00
1997-11-21	Viernes	900.32	+1.90	+0.21%	895.34	910.58
1997-11-24	Lunes	902.37	+2.06	+0.23%	894.34	906.02
1997-11-25	Martes	893.94	-8.43	-0.93%	888.96	903.86
1997-11-26	Miércoles	893.90	-0.04	-0.005%	888.17	897.63
1997-11-27	Jueves	885.57	-8.33	-0.93%	881.63	895.35
1997-11-28	Viernes	891.43	+5.86	+0.66%	880.02	900.63
1997-12-01	Lunes	885.07	-6.36	-0.71%	879.68	893.59
1997-12-02	Martes	882.99	-2.08	-0.24%	879.21	890.44
1997-12-03	Miércoles	877.17	-5.82	-0.66%	871.39	887.28
1997-12-04	Jueves	872.74	-4.43	-0.51%	866.90	881.72
1997-12-05	Viernes	871.08	-1.66	-0.19%	868.49	880.13
1997-12-08	Lunes	873.76	+2.68	+0.31%	866.06	874.28
1997-12-09	Martes	870.41	-3.35	-0.38%	861.70	876.26
1997-12-10	Miércoles	872.28	+1.87	+0.21%	863.95	876.84
1997-12-11	Jueves	867.91	-4.37	-0.50%	864.88	878.99
1997-12-12	Viernes	865.19	-2.72	-0.31%	862.12	872.02
1997-12-15	Lunes	849.97	-15.22	-1.76%	848.80	866.83
1997-12-16	Martes	837.31	-12.66	-1.49%	832.79	851.47
1997-12-17	Miércoles	850.51	+13.20	+1.58%	832.67	854.88
1997-12-18	Jueves	839.00	-11.51	-1.35%	834.92	854.83
1997-12-19	Viernes	840.87	+1.87	+0.22%	834.81	847.26
1997-12-22	Lunes	836.55	-4.32	-0.51%	833.59	845.82
1997-12-23	Martes	841.26	+4.71	+0.56%	833.93	845.42
1997-12-24	Miércoles	843.59	+2.32	+0.28%	839.86	849.24
1997-12-25	Jueves	841.66	-1.93	-0.23%	839.74	846.80
1997-12-26	Viernes	848.62	+6.96	+0.83%	837.64	849.14
1997-12-29	Lunes	850.51	+1.89	+0.22%	842.56	855.57
1997-12-30	Martes	845.93	-4.57	-0.54%	840.54	851.51
1997-12-31	Miércoles	844.12	-1.82	-0.21%	842.82	849.31