Al finalizar el 1998 el dólar australiano cotizó a 950.89 pesos colombianos. El precio subió 98.15 pesos (+11.51%) desde el inicio del año, cuando cotizaba a $852.75. El precio promedio fue de $897.7.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 852.75 pesos colombianos, fluctuando entre 840.45 y 856.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 852.75 | +8.63 | +1.02% | 840.45 | 856.02 |
| 1998-01-05 | Lunes | 842.59 | -10.16 | -1.19% | 836.52 | 860.34 |
| 1998-01-06 | Martes | 837.27 | -5.32 | -0.63% | 830.53 | 846.39 |
| 1998-01-07 | Miércoles | 843.11 | +5.85 | +0.70% | 829.33 | 847.18 |
| 1998-01-08 | Jueves | 833.51 | -9.60 | -1.14% | 829.55 | 845.62 |
| 1998-01-09 | Viernes | 850.19 | +16.68 | +2.00% | 830.93 | 856.18 |
| 1998-01-12 | Lunes | 848.10 | -2.09 | -0.25% | 837.86 | 854.32 |
| 1998-01-13 | Martes | 855.07 | +6.97 | +0.82% | 839.93 | 858.19 |
| 1998-01-14 | Miércoles | 853.99 | -1.07 | -0.13% | 850.84 | 863.48 |
| 1998-01-15 | Jueves | 860.41 | +6.42 | +0.75% | 853.23 | 865.19 |
| 1998-01-16 | Viernes | 882.26 | +21.84 | +2.54% | 859.01 | 887.30 |
| 1998-01-19 | Lunes | 883.48 | +1.23 | +0.14% | 878.64 | 887.26 |
| 1998-01-20 | Martes | 888.14 | +4.66 | +0.53% | 874.27 | 888.54 |
| 1998-01-21 | Miércoles | 885.61 | -2.54 | -0.29% | 875.03 | 891.21 |
| 1998-01-22 | Jueves | 880.00 | -5.60 | -0.63% | 873.68 | 887.54 |
| 1998-01-23 | Viernes | 889.21 | +9.21 | +1.05% | 873.37 | 891.61 |
| 1998-01-26 | Lunes | 895.11 | +5.90 | +0.66% | 889.66 | 902.26 |
| 1998-01-27 | Martes | 905.29 | +10.18 | +1.14% | 893.65 | 909.21 |
| 1998-01-28 | Miércoles | 913.84 | +8.55 | +0.94% | 900.66 | 916.56 |
| 1998-01-29 | Jueves | 906.89 | -6.95 | -0.76% | 898.10 | 916.23 |
| 1998-01-30 | Viernes | 920.07 | +13.17 | +1.45% | 894.62 | 924.23 |
| 1998-02-02 | Lunes | 922.28 | +2.22 | +0.24% | 908.74 | 925.17 |
| 1998-02-03 | Martes | 915.07 | -7.21 | -0.78% | 913.05 | 925.23 |
| 1998-02-04 | Miércoles | 915.00 | -0.08 | -0.01% | 903.32 | 918.46 |
| 1998-02-05 | Jueves | 911.74 | -3.26 | -0.36% | 909.42 | 920.93 |
| 1998-02-06 | Viernes | 903.97 | -7.77 | -0.85% | 899.70 | 914.16 |
| 1998-02-09 | Lunes | 907.88 | +3.91 | +0.43% | 900.24 | 912.77 |
| 1998-02-10 | Martes | 915.26 | +7.38 | +0.81% | 905.62 | 921.55 |
| 1998-02-11 | Miércoles | 913.69 | -1.57 | -0.17% | 910.52 | 922.60 |
| 1998-02-12 | Jueves | 910.00 | -3.69 | -0.40% | 907.30 | 918.37 |
| 1998-02-13 | Viernes | 908.54 | -1.46 | -0.16% | 903.84 | 914.48 |
| 1998-02-16 | Lunes | 896.78 | -11.76 | -1.29% | 893.30 | 907.75 |
| 1998-02-17 | Martes | 904.36 | +7.58 | +0.85% | 891.18 | 909.09 |
| 1998-02-18 | Miércoles | 901.67 | -2.69 | -0.30% | 899.18 | 908.28 |
| 1998-02-19 | Jueves | 911.38 | +9.71 | +1.08% | 898.97 | 914.56 |
| 1998-02-20 | Viernes | 897.93 | -13.45 | -1.48% | 894.72 | 913.88 |
| 1998-02-23 | Lunes | 890.18 | -7.76 | -0.86% | 886.04 | 902.41 |
| 1998-02-24 | Martes | 889.31 | -0.87 | -0.10% | 885.04 | 893.18 |
| 1998-02-25 | Miércoles | 895.26 | +5.95 | +0.67% | 880.82 | 899.96 |
| 1998-02-26 | Jueves | 903.17 | +7.91 | +0.88% | 893.24 | 907.20 |
| 1998-02-27 | Viernes | 912.17 | +9.01 | +1.00% | 899.81 | 917.09 |
| 1998-03-02 | Lunes | 923.07 | +10.90 | +1.20% | 910.89 | 926.87 |
| 1998-03-03 | Martes | 916.79 | -6.29 | -0.68% | 915.50 | 928.80 |
| 1998-03-04 | Miércoles | 910.92 | -5.87 | -0.64% | 907.87 | 919.77 |
| 1998-03-05 | Jueves | 904.81 | -6.11 | -0.67% | 899.18 | 915.51 |
| 1998-03-06 | Viernes | 904.74 | -0.06 | -0.01% | 897.80 | 909.20 |
| 1998-03-09 | Lunes | 905.07 | +0.32 | +0.04% | 897.37 | 908.55 |
| 1998-03-10 | Martes | 908.04 | +2.97 | +0.33% | 901.82 | 909.40 |
| 1998-03-11 | Miércoles | 903.66 | -4.38 | -0.48% | 900.70 | 912.07 |
| 1998-03-12 | Jueves | 911.73 | +8.08 | +0.89% | 901.78 | 912.48 |
| 1998-03-13 | Viernes | 918.25 | +6.51 | +0.71% | 908.29 | 919.94 |
| 1998-03-16 | Lunes | 909.34 | -8.91 | -0.97% | 907.05 | 921.37 |
| 1998-03-17 | Martes | 907.99 | -1.35 | -0.15% | 907.14 | 914.14 |
| 1998-03-18 | Miércoles | 901.11 | -6.88 | -0.76% | 898.17 | 908.05 |
| 1998-03-19 | Jueves | 899.33 | -1.78 | -0.20% | 898.72 | 907.35 |
| 1998-03-20 | Viernes | 905.16 | +5.83 | +0.65% | 896.45 | 909.20 |
| 1998-03-23 | Lunes | 912.79 | +7.62 | +0.84% | 900.81 | 912.79 |
| 1998-03-24 | Martes | 915.29 | +2.50 | +0.27% | 909.97 | 918.01 |
| 1998-03-25 | Miércoles | 913.36 | -1.93 | -0.21% | 908.54 | 916.56 |
| 1998-03-26 | Jueves | 923.79 | +10.43 | +1.14% | 912.33 | 926.66 |
| 1998-03-27 | Viernes | 915.34 | -8.46 | -0.92% | 911.23 | 924.57 |
| 1998-03-30 | Lunes | 903.80 | -11.53 | -1.26% | 895.68 | 914.16 |
| 1998-03-31 | Martes | 901.79 | -2.02 | -0.22% | 895.34 | 906.21 |
| 1998-04-01 | Miércoles | 893.81 | -7.97 | -0.88% | 891.50 | 908.18 |
| 1998-04-02 | Jueves | 891.27 | -2.55 | -0.29% | 883.45 | 896.73 |
| 1998-04-03 | Viernes | 891.68 | +0.42 | +0.05% | 886.20 | 896.38 |
| 1998-04-06 | Lunes | 888.34 | -3.35 | -0.38% | 887.53 | 900.53 |
| 1998-04-07 | Martes | 889.82 | +1.48 | +0.17% | 885.67 | 897.75 |
| 1998-04-08 | Miércoles | 900.84 | +11.02 | +1.24% | 889.15 | 901.24 |
| 1998-04-09 | Jueves | 890.77 | -10.07 | -1.12% | 887.23 | 902.20 |
| 1998-04-10 | Viernes | 892.67 | +1.91 | +0.21% | 888.05 | 895.12 |
| 1998-04-13 | Lunes | 892.88 | +0.21 | +0.02% | 887.87 | 897.82 |
| 1998-04-14 | Martes | 885.01 | -7.87 | -0.88% | 879.95 | 894.32 |
| 1998-04-15 | Miércoles | 884.66 | -0.34 | -0.04% | 877.99 | 888.35 |
| 1998-04-16 | Jueves | 890.04 | +5.37 | +0.61% | 881.31 | 891.48 |
| 1998-04-17 | Viernes | 883.78 | -6.25 | -0.70% | 879.93 | 892.36 |
| 1998-04-20 | Lunes | 878.27 | -5.51 | -0.62% | 875.55 | 881.90 |
| 1998-04-21 | Martes | 885.04 | +6.77 | +0.77% | 875.98 | 888.12 |
| 1998-04-22 | Miércoles | 883.89 | -1.14 | -0.13% | 878.65 | 886.05 |
| 1998-04-23 | Jueves | 886.95 | +3.06 | +0.35% | 880.87 | 889.10 |
| 1998-04-24 | Viernes | 886.45 | -0.50 | -0.06% | 879.16 | 893.05 |
| 1998-04-27 | Lunes | 888.37 | +1.92 | +0.22% | 881.02 | 891.94 |
| 1998-04-28 | Martes | 881.59 | -6.78 | -0.76% | 879.80 | 889.16 |
| 1998-04-29 | Miércoles | 884.50 | +2.91 | +0.33% | 875.78 | 890.09 |
| 1998-04-30 | Jueves | 885.90 | +1.40 | +0.16% | 883.52 | 892.15 |
| 1998-05-04 | Lunes | 881.83 | -4.07 | -0.46% | 876.42 | 892.15 |
| 1998-05-05 | Martes | 881.75 | -0.08 | -0.01% | 876.32 | 886.77 |
| 1998-05-06 | Miércoles | 878.91 | -2.84 | -0.32% | 876.81 | 890.46 |
| 1998-05-07 | Jueves | 879.72 | +0.81 | +0.09% | 874.84 | 884.75 |
| 1998-05-08 | Viernes | 880.46 | +0.74 | +0.08% | 877.61 | 885.54 |
| 1998-05-11 | Lunes | 883.44 | +2.97 | +0.34% | 876.20 | 887.41 |
| 1998-05-12 | Martes | 878.19 | -5.25 | -0.59% | 874.16 | 886.50 |
| 1998-05-13 | Miércoles | 874.62 | -3.56 | -0.41% | 866.79 | 880.42 |
| 1998-05-14 | Jueves | 871.64 | -2.98 | -0.34% | 866.38 | 875.71 |
| 1998-05-15 | Viernes | 868.54 | -3.10 | -0.36% | 860.99 | 873.81 |
| 1998-05-18 | Lunes | 871.39 | +2.85 | +0.33% | 855.16 | 872.14 |
| 1998-05-19 | Martes | 866.35 | -5.04 | -0.58% | 863.36 | 874.55 |
| 1998-05-20 | Miércoles | 871.85 | +5.50 | +0.63% | 864.38 | 873.52 |
| 1998-05-21 | Jueves | 883.37 | +11.53 | +1.32% | 869.43 | 884.54 |
| 1998-05-22 | Viernes | 875.26 | -8.11 | -0.92% | 871.05 | 884.47 |
| 1998-05-26 | Martes | 866.66 | -8.60 | -0.98% | 864.77 | 875.88 |
| 1998-05-27 | Miércoles | 867.34 | +0.68 | +0.08% | 859.99 | 870.56 |
| 1998-05-28 | Jueves | 870.02 | +2.67 | +0.31% | 864.70 | 872.88 |
| 1998-05-29 | Viernes | 870.99 | +0.97 | +0.11% | 865.58 | 877.56 |
| 1998-06-01 | Lunes | 860.84 | -10.14 | -1.16% | 856.46 | 873.58 |
| 1998-06-02 | Martes | 866.55 | +5.71 | +0.66% | 854.22 | 866.55 |
| 1998-06-03 | Miércoles | 852.72 | -13.84 | -1.60% | 849.41 | 865.14 |
| 1998-06-04 | Jueves | 849.48 | -3.24 | -0.38% | 844.46 | 862.29 |
| 1998-06-05 | Viernes | 832.48 | -17.00 | -2.00% | 826.35 | 850.44 |
| 1998-06-08 | Lunes | 827.24 | -5.24 | -0.63% | 820.98 | 839.05 |
| 1998-06-09 | Martes | 816.39 | -10.85 | -1.31% | 812.33 | 830.28 |
| 1998-06-10 | Miércoles | 812.62 | -3.77 | -0.46% | 800.65 | 819.99 |
| 1998-06-11 | Jueves | 805.49 | -7.12 | -0.88% | 801.95 | 829.49 |
| 1998-06-12 | Viernes | 816.44 | +10.95 | +1.36% | 799.34 | 827.24 |
| 1998-06-15 | Lunes | 814.22 | -2.22 | -0.27% | 809.38 | 818.24 |
| 1998-06-16 | Martes | 828.66 | +14.43 | +1.77% | 803.46 | 829.97 |
| 1998-06-17 | Miércoles | 855.63 | +26.98 | +3.26% | 816.75 | 865.92 |
| 1998-06-18 | Jueves | 841.78 | -13.86 | -1.62% | 837.62 | 860.07 |
| 1998-06-19 | Viernes | 856.54 | +14.76 | +1.75% | 841.32 | 877.89 |
| 1998-06-22 | Lunes | 850.39 | -6.15 | -0.72% | 844.25 | 854.02 |
| 1998-06-23 | Martes | 834.75 | -15.64 | -1.84% | 832.96 | 853.75 |
| 1998-06-24 | Miércoles | 827.97 | -6.78 | -0.81% | 823.17 | 847.29 |
| 1998-06-25 | Jueves | 827.38 | -0.59 | -0.07% | 816.03 | 834.45 |
| 1998-06-26 | Viernes | 826.14 | -1.25 | -0.15% | 813.90 | 835.05 |
| 1998-06-30 | Martes | 848.01 | +21.88 | +2.65% | 828.21 | 856.46 |
| 1998-07-01 | Miércoles | 839.59 | -8.42 | -0.99% | 834.18 | 851.94 |
| 1998-07-02 | Jueves | 827.02 | -12.57 | -1.50% | 819.77 | 838.08 |
| 1998-07-03 | Viernes | 836.08 | +9.06 | +1.10% | 823.47 | 838.78 |
| 1998-07-06 | Lunes | 840.36 | +4.28 | +0.51% | 829.15 | 842.82 |
| 1998-07-07 | Martes | 850.35 | +9.99 | +1.19% | 837.50 | 853.25 |
| 1998-07-08 | Miércoles | 846.89 | -3.46 | -0.41% | 838.55 | 853.75 |
| 1998-07-09 | Jueves | 840.52 | -6.37 | -0.75% | 836.53 | 847.72 |
| 1998-07-10 | Viernes | 846.72 | +6.20 | +0.74% | 840.87 | 852.08 |
| 1998-07-13 | Lunes | 853.00 | +6.29 | +0.74% | 830.63 | 855.94 |
| 1998-07-14 | Martes | 860.14 | +7.13 | +0.84% | 848.41 | 864.36 |
| 1998-07-15 | Miércoles | 858.52 | -1.61 | -0.19% | 853.30 | 864.73 |
| 1998-07-16 | Jueves | 871.00 | +12.47 | +1.45% | 852.97 | 874.59 |
| 1998-07-17 | Viernes | 867.13 | -3.87 | -0.44% | 859.02 | 874.86 |
| 1998-07-21 | Martes | 860.56 | -6.57 | -0.76% | 860.01 | 873.78 |
| 1998-07-22 | Miércoles | 856.73 | -3.82 | -0.44% | 850.33 | 866.50 |
| 1998-07-23 | Jueves | 857.77 | +1.04 | +0.12% | 847.58 | 861.10 |
| 1998-07-24 | Viernes | 849.55 | -8.22 | -0.96% | 848.69 | 861.54 |
| 1998-07-27 | Lunes | 839.81 | -9.74 | -1.15% | 836.43 | 850.82 |
| 1998-07-28 | Martes | 844.16 | +4.34 | +0.52% | 832.91 | 848.44 |
| 1998-07-29 | Miércoles | 843.84 | -0.31 | -0.04% | 834.63 | 849.03 |
| 1998-07-30 | Jueves | 834.88 | -8.97 | -1.06% | 832.98 | 846.86 |
| 1998-07-31 | Viernes | 830.83 | -4.05 | -0.49% | 828.55 | 840.51 |
| 1998-08-03 | Lunes | 825.01 | -5.81 | -0.70% | 823.19 | 834.89 |
| 1998-08-04 | Martes | 829.57 | +4.56 | +0.55% | 821.14 | 832.78 |
| 1998-08-05 | Miércoles | 832.29 | +2.72 | +0.33% | 824.24 | 838.40 |
| 1998-08-06 | Jueves | 822.87 | -9.42 | -1.13% | 818.22 | 835.27 |
| 1998-08-10 | Lunes | 814.03 | -8.85 | -1.08% | 808.42 | 821.03 |
| 1998-08-11 | Martes | 814.51 | +0.48 | +0.06% | 805.62 | 821.63 |
| 1998-08-12 | Miércoles | 816.25 | +1.73 | +0.21% | 811.91 | 825.49 |
| 1998-08-13 | Jueves | 824.24 | +7.99 | +0.98% | 810.79 | 827.30 |
| 1998-08-14 | Viernes | 823.71 | -0.53 | -0.06% | 818.21 | 833.78 |
| 1998-08-17 | Lunes | 820.41 | -3.30 | -0.40% | 817.64 | 823.88 |
| 1998-08-18 | Martes | 822.46 | +2.05 | +0.25% | 809.59 | 831.32 |
| 1998-08-19 | Miércoles | 819.25 | -3.21 | -0.39% | 810.48 | 833.42 |
| 1998-08-20 | Jueves | 818.25 | -1.00 | -0.12% | 811.92 | 828.94 |
| 1998-08-21 | Viernes | 829.64 | +11.39 | +1.39% | 806.78 | 842.68 |
| 1998-08-24 | Lunes | 828.79 | -0.84 | -0.10% | 812.24 | 833.70 |
| 1998-08-25 | Martes | 821.93 | -6.86 | -0.83% | 813.82 | 830.82 |
| 1998-08-26 | Miércoles | 813.48 | -8.45 | -1.03% | 801.13 | 834.76 |
| 1998-08-27 | Jueves | 801.14 | -12.34 | -1.52% | 786.82 | 816.19 |
| 1998-08-28 | Viernes | 817.33 | +16.19 | +2.02% | 797.86 | 824.54 |
| 1998-08-31 | Lunes | 819.63 | +2.30 | +0.28% | 815.17 | 826.72 |
| 1998-09-01 | Martes | 837.17 | +17.55 | +2.14% | 815.35 | 845.99 |
| 1998-09-02 | Miércoles | 896.44 | +59.27 | +7.08% | 838.99 | 904.16 |
| 1998-09-03 | Jueves | 897.57 | +1.13 | +0.13% | 875.16 | 901.94 |
| 1998-09-04 | Viernes | 888.64 | -8.94 | -1.00% | 881.84 | 920.56 |
| 1998-09-07 | Lunes | 893.42 | +4.78 | +0.54% | 882.84 | 902.87 |
| 1998-09-08 | Martes | 891.35 | -2.07 | -0.23% | 885.11 | 901.41 |
| 1998-09-09 | Miércoles | 879.34 | -12.02 | -1.35% | 859.56 | 890.09 |
| 1998-09-10 | Jueves | 897.74 | +18.40 | +2.09% | 875.02 | 910.80 |
| 1998-09-11 | Viernes | 902.99 | +5.26 | +0.59% | 888.46 | 914.46 |
| 1998-09-14 | Lunes | 897.58 | -5.41 | -0.60% | 890.66 | 910.80 |
| 1998-09-15 | Martes | 907.07 | +9.49 | +1.06% | 894.51 | 914.70 |
| 1998-09-16 | Miércoles | 899.95 | -7.12 | -0.78% | 894.07 | 910.30 |
| 1998-09-17 | Jueves | 911.17 | +11.22 | +1.25% | 891.98 | 913.92 |
| 1998-09-18 | Viernes | 900.36 | -10.81 | -1.19% | 897.96 | 913.64 |
| 1998-09-21 | Lunes | 900.54 | +0.18 | +0.02% | 885.37 | 907.02 |
| 1998-09-22 | Martes | 902.99 | +2.44 | +0.27% | 892.14 | 912.01 |
| 1998-09-23 | Miércoles | 905.05 | +2.06 | +0.23% | 893.26 | 913.14 |
| 1998-09-24 | Jueves | 895.23 | -9.81 | -1.08% | 889.71 | 913.21 |
| 1998-09-25 | Viernes | 910.25 | +15.02 | +1.68% | 894.10 | 920.97 |
| 1998-09-28 | Lunes | 918.49 | +8.24 | +0.90% | 902.07 | 923.92 |
| 1998-09-29 | Martes | 925.88 | +7.39 | +0.81% | 914.85 | 934.52 |
| 1998-09-30 | Miércoles | 926.74 | +0.86 | +0.09% | 915.83 | 937.01 |
| 1998-10-01 | Jueves | 942.62 | +15.88 | +1.71% | 928.13 | 946.07 |
| 1998-10-02 | Viernes | 943.01 | +0.39 | +0.04% | 930.33 | 948.83 |
| 1998-10-05 | Lunes | 934.32 | -8.69 | -0.92% | 927.91 | 956.65 |
| 1998-10-06 | Martes | 938.66 | +4.34 | +0.47% | 921.58 | 944.86 |
| 1998-10-07 | Miércoles | 981.76 | +43.09 | +4.59% | 933.38 | 992.02 |
| 1998-10-08 | Jueves | 973.81 | -7.95 | -0.81% | 964.47 | 993.25 |
| 1998-10-09 | Viernes | 976.91 | +3.11 | +0.32% | 966.76 | 994.36 |
| 1998-10-13 | Martes | 992.01 | +15.10 | +1.55% | 985.97 | 1,003.68 |
| 1998-10-14 | Miércoles | 1,012.83 | +20.82 | +2.10% | 991.50 | 1,015.22 |
| 1998-10-15 | Jueves | 1,023.10 | +10.27 | +1.01% | 993.52 | 1,023.10 |
| 1998-10-16 | Viernes | 1,013.62 | -9.48 | -0.93% | 1,003.13 | 1,025.51 |
| 1998-10-19 | Lunes | 1,008.30 | -5.32 | -0.52% | 1,002.75 | 1,017.73 |
| 1998-10-20 | Martes | 1,007.13 | -1.17 | -0.12% | 999.94 | 1,015.19 |
| 1998-10-21 | Miércoles | 1,002.62 | -4.50 | -0.45% | 995.81 | 1,017.22 |
| 1998-10-22 | Jueves | 1,002.44 | -0.18 | -0.02% | 992.38 | 1,006.12 |
| 1998-10-23 | Viernes | 987.63 | -14.81 | -1.48% | 981.93 | 1,004.95 |
| 1998-10-26 | Lunes | 972.96 | -14.66 | -1.48% | 971.70 | 992.32 |
| 1998-10-27 | Martes | 977.34 | +4.38 | +0.45% | 959.44 | 980.80 |
| 1998-10-28 | Miércoles | 973.61 | -3.73 | -0.38% | 968.32 | 985.43 |
| 1998-10-29 | Jueves | 984.83 | +11.22 | +1.15% | 970.05 | 989.08 |
| 1998-10-30 | Viernes | 978.90 | -5.93 | -0.60% | 971.55 | 990.03 |
| 1998-11-02 | Lunes | 980.62 | +1.73 | +0.18% | 978.58 | 984.55 |
| 1998-11-03 | Martes | 975.31 | -5.31 | -0.54% | 970.31 | 990.83 |
| 1998-11-04 | Miércoles | 988.63 | +13.31 | +1.37% | 975.47 | 992.87 |
| 1998-11-05 | Jueves | 988.76 | +0.14 | +0.01% | 979.36 | 994.27 |
| 1998-11-06 | Viernes | 987.09 | -1.68 | -0.17% | 970.89 | 991.52 |
| 1998-11-09 | Lunes | 997.40 | +10.31 | +1.04% | 981.02 | 1,000.88 |
| 1998-11-10 | Martes | 986.77 | -10.63 | -1.07% | 974.48 | 1,002.30 |
| 1998-11-11 | Miércoles | 998.24 | +11.47 | +1.16% | 985.33 | 1,002.51 |
| 1998-11-12 | Jueves | 1,010.21 | +11.97 | +1.20% | 989.20 | 1,013.53 |
| 1998-11-13 | Viernes | 1,004.87 | -5.34 | -0.53% | 998.87 | 1,015.36 |
| 1998-11-16 | Lunes | 1,006.30 | +1.42 | +0.14% | 1,002.97 | 1,012.45 |
| 1998-11-17 | Martes | 990.81 | -15.49 | -1.54% | 983.59 | 1,014.26 |
| 1998-11-18 | Miércoles | 1,010.12 | +19.31 | +1.95% | 983.29 | 1,023.19 |
| 1998-11-19 | Jueves | 997.79 | -12.33 | -1.22% | 996.71 | 1,016.41 |
| 1998-11-20 | Viernes | 988.12 | -9.67 | -0.97% | 982.21 | 999.61 |
| 1998-11-23 | Lunes | 991.43 | +3.30 | +0.33% | 983.79 | 1,003.44 |
| 1998-11-24 | Martes | 996.53 | +5.10 | +0.51% | 984.35 | 1,007.99 |
| 1998-11-25 | Miércoles | 985.30 | -11.23 | -1.13% | 982.43 | 998.80 |
| 1998-11-26 | Jueves | 985.18 | -0.12 | -0.01% | 978.58 | 996.48 |
| 1998-11-27 | Viernes | 977.50 | -7.68 | -0.78% | 974.85 | 990.20 |
| 1998-11-30 | Lunes | 973.23 | -4.27 | -0.44% | 964.98 | 984.55 |
| 1998-12-01 | Martes | 977.40 | +4.17 | +0.43% | 969.07 | 982.13 |
| 1998-12-02 | Miércoles | 969.26 | -8.14 | -0.83% | 961.54 | 986.02 |
| 1998-12-03 | Jueves | 964.09 | -5.17 | -0.53% | 956.78 | 976.34 |
| 1998-12-04 | Viernes | 957.58 | -6.51 | -0.68% | 954.80 | 976.24 |
| 1998-12-07 | Lunes | 959.39 | +1.81 | +0.19% | 950.26 | 964.32 |
| 1998-12-09 | Miércoles | 948.95 | -10.44 | -1.09% | 935.58 | 955.12 |
| 1998-12-10 | Jueves | 952.02 | +3.07 | +0.32% | 940.94 | 959.44 |
| 1998-12-11 | Viernes | 954.79 | +2.77 | +0.29% | 941.23 | 965.45 |
| 1998-12-14 | Lunes | 948.61 | -6.17 | -0.65% | 942.33 | 954.32 |
| 1998-12-15 | Martes | 950.84 | +2.22 | +0.23% | 942.45 | 961.83 |
| 1998-12-16 | Miércoles | 948.38 | -2.46 | -0.26% | 937.67 | 954.05 |
| 1998-12-17 | Jueves | 935.86 | -12.52 | -1.32% | 933.14 | 954.34 |
| 1998-12-18 | Viernes | 920.70 | -15.16 | -1.62% | 911.70 | 944.11 |
| 1998-12-21 | Lunes | 907.94 | -12.76 | -1.39% | 903.54 | 922.41 |
| 1998-12-22 | Martes | 906.48 | -1.46 | -0.16% | 894.74 | 913.28 |
| 1998-12-23 | Miércoles | 911.94 | +5.46 | +0.60% | 899.65 | 921.65 |
| 1998-12-28 | Lunes | 931.30 | +19.36 | +2.12% | 897.05 | 937.58 |
| 1998-12-29 | Martes | 945.08 | +13.78 | +1.48% | 930.67 | 951.70 |
| 1998-12-30 | Miércoles | 950.89 | +5.81 | +0.62% | 936.77 | 956.02 |