Al finalizar el 1999 el dólar australiano cotizó a 1,231.13 pesos colombianos. El precio subió 274.79 pesos (+28.73%) desde el inicio del año, cuando cotizaba a $956.33. El precio promedio fue de $1,137.42.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 956.33 pesos colombianos, fluctuando entre 936.51 y 969.08 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 956.33 | +5.44 | +0.57% | 936.51 | 969.08 |
| 1999-01-05 | Martes | 947.77 | -8.56 | -0.89% | 942.69 | 961.40 |
| 1999-01-06 | Miércoles | 962.37 | +14.60 | +1.54% | 939.64 | 969.25 |
| 1999-01-07 | Jueves | 978.21 | +15.84 | +1.65% | 961.33 | 987.00 |
| 1999-01-08 | Viernes | 972.03 | -6.18 | -0.63% | 965.43 | 980.56 |
| 1999-01-12 | Martes | 991.79 | +19.76 | +2.03% | 974.52 | 1,004.79 |
| 1999-01-13 | Miércoles | 1,002.66 | +10.87 | +1.10% | 992.87 | 1,025.42 |
| 1999-01-14 | Jueves | 1,000.60 | -2.06 | -0.21% | 991.93 | 1,015.54 |
| 1999-01-15 | Viernes | 1,008.37 | +7.77 | +0.78% | 996.49 | 1,023.80 |
| 1999-01-18 | Lunes | 1,010.12 | +1.75 | +0.17% | 1,002.04 | 1,015.70 |
| 1999-01-19 | Martes | 1,018.57 | +8.45 | +0.84% | 1,004.88 | 1,021.76 |
| 1999-01-20 | Miércoles | 1,016.48 | -2.09 | -0.21% | 1,007.06 | 1,018.70 |
| 1999-01-21 | Jueves | 1,023.26 | +6.78 | +0.67% | 1,009.43 | 1,030.95 |
| 1999-01-22 | Viernes | 1,009.96 | -13.30 | -1.30% | 1,003.45 | 1,024.47 |
| 1999-01-25 | Lunes | 1,003.92 | -6.04 | -0.60% | 998.83 | 1,012.02 |
| 1999-01-26 | Martes | 1,001.83 | -2.09 | -0.21% | 997.58 | 1,008.51 |
| 1999-01-27 | Miércoles | 995.69 | -6.14 | -0.61% | 991.27 | 1,008.99 |
| 1999-01-28 | Jueves | 993.96 | -1.73 | -0.17% | 982.00 | 997.91 |
| 1999-01-29 | Viernes | 996.82 | +2.86 | +0.29% | 985.62 | 1,003.93 |
| 1999-02-01 | Lunes | 1,006.63 | +9.81 | +0.98% | 995.09 | 1,015.73 |
| 1999-02-02 | Martes | 1,004.54 | -2.09 | -0.21% | 998.86 | 1,015.19 |
| 1999-02-03 | Miércoles | 1,011.17 | +6.64 | +0.66% | 998.99 | 1,016.55 |
| 1999-02-04 | Jueves | 1,022.42 | +11.24 | +1.11% | 1,003.21 | 1,025.92 |
| 1999-02-05 | Viernes | 1,020.37 | -2.04 | -0.20% | 1,014.22 | 1,031.95 |
| 1999-02-08 | Lunes | 1,015.70 | -4.67 | -0.46% | 1,007.28 | 1,025.26 |
| 1999-02-09 | Martes | 1,013.39 | -2.31 | -0.23% | 1,010.92 | 1,019.84 |
| 1999-02-10 | Miércoles | 1,015.36 | +1.97 | +0.19% | 1,007.59 | 1,019.94 |
| 1999-02-11 | Jueves | 1,012.19 | -3.16 | -0.31% | 1,006.63 | 1,021.34 |
| 1999-02-12 | Viernes | 1,007.39 | -4.80 | -0.47% | 995.24 | 1,018.33 |
| 1999-02-15 | Lunes | 1,006.13 | -1.26 | -0.12% | 1,002.82 | 1,012.88 |
| 1999-02-16 | Martes | 997.58 | -8.56 | -0.85% | 986.50 | 1,015.34 |
| 1999-02-17 | Miércoles | 998.72 | +1.14 | +0.11% | 986.92 | 1,005.68 |
| 1999-02-18 | Jueves | 992.80 | -5.92 | -0.59% | 987.80 | 1,003.57 |
| 1999-02-19 | Viernes | 999.38 | +6.58 | +0.66% | 986.66 | 1,003.62 |
| 1999-02-22 | Lunes | 994.53 | -4.85 | -0.49% | 985.84 | 1,002.66 |
| 1999-02-23 | Martes | 992.28 | -2.25 | -0.23% | 984.21 | 998.32 |
| 1999-02-24 | Miércoles | 993.65 | +1.37 | +0.14% | 975.10 | 1,007.34 |
| 1999-02-25 | Jueves | 986.26 | -7.39 | -0.74% | 978.11 | 999.19 |
| 1999-02-26 | Viernes | 969.35 | -16.91 | -1.71% | 964.51 | 987.98 |
| 1999-03-01 | Lunes | 966.88 | -2.47 | -0.25% | 958.03 | 971.56 |
| 1999-03-02 | Martes | 973.58 | +6.70 | +0.69% | 961.77 | 977.81 |
| 1999-03-03 | Miércoles | 967.37 | -6.21 | -0.64% | 965.65 | 979.06 |
| 1999-03-04 | Jueves | 968.26 | +0.90 | +0.09% | 956.36 | 978.90 |
| 1999-03-05 | Viernes | 974.97 | +6.71 | +0.69% | 962.52 | 976.99 |
| 1999-03-08 | Lunes | 981.18 | +6.21 | +0.64% | 970.30 | 983.39 |
| 1999-03-09 | Martes | 984.09 | +2.91 | +0.30% | 974.61 | 990.21 |
| 1999-03-10 | Miércoles | 983.85 | -0.24 | -0.02% | 975.81 | 988.40 |
| 1999-03-11 | Jueves | 1,000.05 | +16.21 | +1.65% | 976.12 | 1,002.42 |
| 1999-03-12 | Viernes | 994.39 | -5.67 | -0.57% | 981.18 | 1,002.29 |
| 1999-03-15 | Lunes | 984.54 | -9.84 | -0.99% | 980.63 | 995.03 |
| 1999-03-16 | Martes | 975.00 | -9.55 | -0.97% | 970.32 | 986.74 |
| 1999-03-17 | Miércoles | 974.98 | -0.02 | -0.002% | 967.36 | 977.95 |
| 1999-03-18 | Jueves | 974.18 | -0.80 | -0.08% | 969.51 | 981.50 |
| 1999-03-19 | Viernes | 975.39 | +1.22 | +0.13% | 967.32 | 976.32 |
| 1999-03-23 | Martes | 986.10 | +10.70 | +1.10% | 979.16 | 992.74 |
| 1999-03-24 | Miércoles | 981.76 | -4.34 | -0.44% | 980.53 | 991.40 |
| 1999-03-25 | Jueves | 977.37 | -4.39 | -0.45% | 972.47 | 984.84 |
| 1999-03-26 | Viernes | 972.50 | -4.87 | -0.50% | 960.91 | 987.22 |
| 1999-03-29 | Lunes | 968.64 | -3.86 | -0.40% | 961.11 | 975.15 |
| 1999-03-30 | Martes | 963.55 | -5.09 | -0.53% | 958.58 | 974.98 |
| 1999-03-31 | Miércoles | 971.09 | +7.54 | +0.78% | 949.41 | 980.80 |
| 1999-04-01 | Jueves | 971.89 | +0.80 | +0.08% | 969.44 | 976.94 |
| 1999-04-05 | Lunes | 967.16 | -4.73 | -0.49% | 964.52 | 973.92 |
| 1999-04-06 | Martes | 966.61 | -0.55 | -0.06% | 959.65 | 970.77 |
| 1999-04-07 | Miércoles | 977.02 | +10.41 | +1.08% | 963.24 | 982.62 |
| 1999-04-08 | Jueves | 994.77 | +17.76 | +1.82% | 959.21 | 999.07 |
| 1999-04-09 | Viernes | 997.93 | +3.15 | +0.32% | 986.72 | 1,013.42 |
| 1999-04-12 | Lunes | 1,018.07 | +20.14 | +2.02% | 996.66 | 1,023.04 |
| 1999-04-13 | Martes | 1,018.56 | +0.49 | +0.05% | 1,008.05 | 1,028.78 |
| 1999-04-14 | Miércoles | 1,010.13 | -8.43 | -0.83% | 1,007.10 | 1,025.60 |
| 1999-04-15 | Jueves | 1,016.90 | +6.77 | +0.67% | 999.98 | 1,028.94 |
| 1999-04-16 | Viernes | 1,024.19 | +7.29 | +0.72% | 1,009.09 | 1,028.50 |
| 1999-04-19 | Lunes | 1,018.93 | -5.26 | -0.51% | 1,003.30 | 1,029.93 |
| 1999-04-20 | Martes | 1,013.72 | -5.21 | -0.51% | 1,005.88 | 1,027.90 |
| 1999-04-21 | Miércoles | 1,017.12 | +3.40 | +0.34% | 1,009.56 | 1,023.93 |
| 1999-04-22 | Jueves | 1,028.21 | +11.10 | +1.09% | 1,013.79 | 1,030.44 |
| 1999-04-23 | Viernes | 1,028.71 | +0.49 | +0.05% | 1,023.61 | 1,040.03 |
| 1999-04-26 | Lunes | 1,027.70 | -1.01 | -0.10% | 1,019.83 | 1,039.15 |
| 1999-04-27 | Martes | 1,037.25 | +9.55 | +0.93% | 1,022.96 | 1,041.74 |
| 1999-04-28 | Miércoles | 1,046.88 | +9.63 | +0.93% | 1,033.05 | 1,052.21 |
| 1999-04-29 | Jueves | 1,060.11 | +13.23 | +1.26% | 1,041.57 | 1,064.90 |
| 1999-04-30 | Viernes | 1,071.63 | +11.52 | +1.09% | 1,055.14 | 1,076.68 |
| 1999-05-03 | Lunes | 1,068.58 | -3.05 | -0.28% | 1,059.16 | 1,080.57 |
| 1999-05-04 | Martes | 1,065.42 | -3.16 | -0.30% | 1,057.41 | 1,079.49 |
| 1999-05-05 | Miércoles | 1,075.35 | +9.93 | +0.93% | 1,058.09 | 1,078.60 |
| 1999-05-06 | Jueves | 1,089.74 | +14.39 | +1.34% | 1,069.75 | 1,094.15 |
| 1999-05-07 | Viernes | 1,096.02 | +6.29 | +0.58% | 1,080.63 | 1,103.66 |
| 1999-05-10 | Lunes | 1,088.06 | -7.96 | -0.73% | 1,079.46 | 1,099.52 |
| 1999-05-11 | Martes | 1,088.43 | +0.36 | +0.03% | 1,079.00 | 1,105.83 |
| 1999-05-12 | Miércoles | 1,085.72 | -2.70 | -0.25% | 1,081.29 | 1,099.74 |
| 1999-05-13 | Jueves | 1,093.69 | +7.97 | +0.73% | 1,076.90 | 1,096.80 |
| 1999-05-14 | Viernes | 1,098.92 | +5.23 | +0.48% | 1,084.19 | 1,112.33 |
| 1999-05-17 | Lunes | 1,096.76 | -2.16 | -0.20% | 1,090.98 | 1,101.05 |
| 1999-05-18 | Martes | 1,097.40 | +0.64 | +0.06% | 1,089.47 | 1,113.95 |
| 1999-05-19 | Miércoles | 1,086.86 | -10.54 | -0.96% | 1,077.97 | 1,099.39 |
| 1999-05-20 | Jueves | 1,093.29 | +6.44 | +0.59% | 1,080.27 | 1,098.75 |
| 1999-05-21 | Viernes | 1,101.48 | +8.19 | +0.75% | 1,084.54 | 1,117.03 |
| 1999-05-24 | Lunes | 1,096.08 | -5.40 | -0.49% | 1,088.79 | 1,110.64 |
| 1999-05-25 | Martes | 1,087.26 | -8.81 | -0.80% | 1,075.66 | 1,106.82 |
| 1999-05-26 | Miércoles | 1,110.04 | +22.78 | +2.10% | 1,088.83 | 1,115.87 |
| 1999-05-27 | Jueves | 1,088.68 | -21.37 | -1.92% | 1,085.85 | 1,113.07 |
| 1999-05-28 | Viernes | 1,090.97 | +2.30 | +0.21% | 1,076.58 | 1,099.57 |
| 1999-05-31 | Lunes | 1,077.98 | -12.99 | -1.19% | 1,071.11 | 1,091.84 |
| 1999-06-01 | Martes | 1,069.02 | -8.96 | -0.83% | 1,058.27 | 1,082.55 |
| 1999-06-02 | Miércoles | 1,075.35 | +6.33 | +0.59% | 1,066.84 | 1,080.18 |
| 1999-06-03 | Jueves | 1,066.97 | -8.39 | -0.78% | 1,052.84 | 1,085.22 |
| 1999-06-04 | Viernes | 1,097.07 | +30.10 | +2.82% | 1,059.79 | 1,099.56 |
| 1999-06-07 | Lunes | 1,095.64 | -1.43 | -0.13% | 1,087.50 | 1,099.74 |
| 1999-06-08 | Martes | 1,104.94 | +9.29 | +0.85% | 1,091.41 | 1,113.67 |
| 1999-06-09 | Miércoles | 1,106.28 | +1.34 | +0.12% | 1,093.67 | 1,118.69 |
| 1999-06-10 | Jueves | 1,115.78 | +9.50 | +0.86% | 1,099.09 | 1,124.15 |
| 1999-06-11 | Viernes | 1,123.70 | +7.91 | +0.71% | 1,106.97 | 1,125.87 |
| 1999-06-14 | Lunes | 1,119.71 | -3.98 | -0.35% | 1,114.82 | 1,122.55 |
| 1999-06-15 | Martes | 1,120.26 | +0.54 | +0.05% | 1,107.05 | 1,131.78 |
| 1999-06-16 | Miércoles | 1,115.54 | -4.72 | -0.42% | 1,112.85 | 1,123.74 |
| 1999-06-17 | Jueves | 1,113.65 | -1.89 | -0.17% | 1,107.93 | 1,123.50 |
| 1999-06-18 | Viernes | 1,104.83 | -8.82 | -0.79% | 1,099.15 | 1,116.92 |
| 1999-06-21 | Lunes | 1,106.11 | +1.29 | +0.12% | 1,093.84 | 1,116.50 |
| 1999-06-22 | Martes | 1,120.63 | +14.51 | +1.31% | 1,102.57 | 1,128.10 |
| 1999-06-23 | Miércoles | 1,142.10 | +21.47 | +1.92% | 1,120.49 | 1,145.85 |
| 1999-06-24 | Jueves | 1,143.51 | +1.42 | +0.12% | 1,134.96 | 1,147.26 |
| 1999-06-25 | Viernes | 1,150.73 | +7.22 | +0.63% | 1,139.66 | 1,156.58 |
| 1999-06-28 | Lunes | 1,147.65 | -3.08 | -0.27% | 1,138.82 | 1,157.60 |
| 1999-06-29 | Martes | 1,140.36 | -7.29 | -0.63% | 1,125.86 | 1,150.42 |
| 1999-06-30 | Miércoles | 1,171.86 | +31.50 | +2.76% | 1,128.44 | 1,174.22 |
| 1999-07-01 | Jueves | 1,165.03 | -6.83 | -0.58% | 1,158.61 | 1,180.65 |
| 1999-07-02 | Viernes | 1,173.04 | +8.01 | +0.69% | 1,161.30 | 1,183.79 |
| 1999-07-06 | Martes | 1,180.42 | +7.38 | +0.63% | 1,162.92 | 1,199.52 |
| 1999-07-07 | Miércoles | 1,201.32 | +20.90 | +1.77% | 1,178.99 | 1,212.72 |
| 1999-07-08 | Jueves | 1,234.32 | +33.00 | +2.75% | 1,224.52 | 1,240.24 |
| 1999-07-09 | Viernes | 1,233.95 | -0.37 | -0.03% | 1,207.59 | 1,239.73 |
| 1999-07-12 | Lunes | 1,286.23 | +52.28 | +4.24% | 1,225.23 | 1,310.46 |
| 1999-07-13 | Martes | 1,236.90 | -49.33 | -3.84% | 1,233.33 | 1,303.89 |
| 1999-07-14 | Miércoles | 1,230.00 | -6.90 | -0.56% | 1,218.55 | 1,253.54 |
| 1999-07-15 | Jueves | 1,220.10 | -9.90 | -0.80% | 1,192.97 | 1,234.85 |
| 1999-07-16 | Viernes | 1,201.96 | -18.14 | -1.49% | 1,188.26 | 1,216.39 |
| 1999-07-19 | Lunes | 1,178.99 | -22.97 | -1.91% | 1,170.36 | 1,208.86 |
| 1999-07-21 | Miércoles | 1,172.19 | -6.80 | -0.58% | 1,151.17 | 1,179.95 |
| 1999-07-22 | Jueves | 1,178.10 | +5.91 | +0.50% | 1,164.01 | 1,185.56 |
| 1999-07-23 | Viernes | 1,195.93 | +17.83 | +1.51% | 1,172.87 | 1,201.83 |
| 1999-07-26 | Lunes | 1,182.45 | -13.48 | -1.13% | 1,178.95 | 1,195.01 |
| 1999-07-27 | Martes | 1,177.81 | -4.64 | -0.39% | 1,171.60 | 1,190.42 |
| 1999-07-28 | Miércoles | 1,174.16 | -3.65 | -0.31% | 1,164.81 | 1,179.14 |
| 1999-07-29 | Jueves | 1,169.81 | -4.35 | -0.37% | 1,157.05 | 1,182.44 |
| 1999-07-30 | Viernes | 1,182.50 | +12.69 | +1.08% | 1,165.60 | 1,192.61 |
| 1999-08-02 | Lunes | 1,175.81 | -6.69 | -0.57% | 1,169.13 | 1,183.70 |
| 1999-08-03 | Martes | 1,180.83 | +5.02 | +0.43% | 1,165.49 | 1,188.78 |
| 1999-08-04 | Miércoles | 1,214.76 | +33.93 | +2.87% | 1,180.95 | 1,216.60 |
| 1999-08-05 | Jueves | 1,200.09 | -14.67 | -1.21% | 1,193.40 | 1,218.07 |
| 1999-08-06 | Viernes | 1,204.83 | +4.74 | +0.39% | 1,197.78 | 1,221.42 |
| 1999-08-09 | Lunes | 1,212.13 | +7.31 | +0.61% | 1,193.51 | 1,214.75 |
| 1999-08-10 | Martes | 1,214.72 | +2.59 | +0.21% | 1,203.01 | 1,221.34 |
| 1999-08-11 | Miércoles | 1,225.50 | +10.78 | +0.89% | 1,196.82 | 1,231.91 |
| 1999-08-12 | Jueves | 1,225.55 | +0.05 | +0.004% | 1,202.80 | 1,241.57 |
| 1999-08-13 | Viernes | 1,225.44 | -0.11 | -0.01% | 1,213.38 | 1,233.28 |
| 1999-08-17 | Martes | 1,226.99 | +1.54 | +0.13% | 1,213.83 | 1,230.10 |
| 1999-08-18 | Miércoles | 1,229.12 | +2.13 | +0.17% | 1,208.83 | 1,240.86 |
| 1999-08-19 | Jueves | 1,206.12 | -23.00 | -1.87% | 1,194.15 | 1,232.17 |
| 1999-08-20 | Viernes | 1,214.70 | +8.57 | +0.71% | 1,207.13 | 1,224.90 |
| 1999-08-23 | Lunes | 1,213.73 | -0.96 | -0.08% | 1,209.99 | 1,226.11 |
| 1999-08-24 | Martes | 1,224.73 | +11.00 | +0.91% | 1,210.83 | 1,235.36 |
| 1999-08-25 | Miércoles | 1,214.59 | -10.14 | -0.83% | 1,208.01 | 1,229.22 |
| 1999-08-26 | Jueves | 1,208.85 | -5.75 | -0.47% | 1,203.28 | 1,218.40 |
| 1999-08-27 | Viernes | 1,243.78 | +34.93 | +2.89% | 1,212.22 | 1,249.48 |
| 1999-08-30 | Lunes | 1,247.49 | +3.71 | +0.30% | 1,221.22 | 1,258.80 |
| 1999-08-31 | Martes | 1,240.31 | -7.18 | -0.58% | 1,227.83 | 1,264.67 |
| 1999-09-01 | Miércoles | 1,237.47 | -2.84 | -0.23% | 1,226.15 | 1,243.67 |
| 1999-09-02 | Jueves | 1,252.91 | +15.44 | +1.25% | 1,232.06 | 1,260.41 |
| 1999-09-03 | Viernes | 1,257.82 | +4.91 | +0.39% | 1,246.45 | 1,263.92 |
| 1999-09-06 | Lunes | 1,262.15 | +4.32 | +0.34% | 1,251.28 | 1,267.90 |
| 1999-09-07 | Martes | 1,286.98 | +24.84 | +1.97% | 1,252.53 | 1,289.47 |
| 1999-09-08 | Miércoles | 1,284.73 | -2.25 | -0.17% | 1,272.00 | 1,296.03 |
| 1999-09-09 | Jueves | 1,295.30 | +10.56 | +0.82% | 1,274.98 | 1,297.93 |
| 1999-09-10 | Viernes | 1,294.73 | -0.57 | -0.04% | 1,283.55 | 1,299.50 |
| 1999-09-13 | Lunes | 1,297.83 | +3.10 | +0.24% | 1,284.13 | 1,309.69 |
| 1999-09-14 | Martes | 1,288.10 | -9.74 | -0.75% | 1,281.82 | 1,301.79 |
| 1999-09-15 | Miércoles | 1,280.50 | -7.60 | -0.59% | 1,270.65 | 1,290.27 |
| 1999-09-16 | Jueves | 1,286.31 | +5.81 | +0.45% | 1,269.74 | 1,292.27 |
| 1999-09-17 | Viernes | 1,283.57 | -2.74 | -0.21% | 1,281.79 | 1,296.67 |
| 1999-09-20 | Lunes | 1,266.69 | -16.88 | -1.32% | 1,265.11 | 1,286.85 |
| 1999-09-21 | Martes | 1,291.79 | +25.10 | +1.98% | 1,260.08 | 1,293.38 |
| 1999-09-22 | Miércoles | 1,298.33 | +6.54 | +0.51% | 1,279.13 | 1,303.51 |
| 1999-09-23 | Jueves | 1,295.80 | -2.53 | -0.19% | 1,288.57 | 1,302.10 |
| 1999-09-24 | Viernes | 1,297.32 | +1.52 | +0.12% | 1,285.58 | 1,303.82 |
| 1999-09-27 | Lunes | 1,310.14 | +12.82 | +0.99% | 1,294.73 | 1,333.12 |
| 1999-09-28 | Martes | 1,324.06 | +13.91 | +1.06% | 1,294.41 | 1,330.82 |
| 1999-09-29 | Miércoles | 1,316.43 | -7.62 | -0.58% | 1,307.26 | 1,335.44 |
| 1999-09-30 | Jueves | 1,310.09 | -6.34 | -0.48% | 1,300.62 | 1,320.95 |
| 1999-10-01 | Viernes | 1,310.76 | +0.66 | +0.05% | 1,296.72 | 1,332.42 |
| 1999-10-04 | Lunes | 1,322.68 | +11.92 | +0.91% | 1,295.59 | 1,325.27 |
| 1999-10-05 | Martes | 1,319.63 | -3.04 | -0.23% | 1,316.05 | 1,342.00 |
| 1999-10-06 | Miércoles | 1,310.43 | -9.20 | -0.70% | 1,306.07 | 1,335.29 |
| 1999-10-07 | Jueves | 1,314.97 | +4.54 | +0.35% | 1,298.83 | 1,327.46 |
| 1999-10-08 | Viernes | 1,303.11 | -11.86 | -0.90% | 1,300.12 | 1,317.68 |
| 1999-10-11 | Lunes | 1,307.85 | +4.74 | +0.36% | 1,294.20 | 1,310.42 |
| 1999-10-12 | Martes | 1,302.56 | -5.29 | -0.40% | 1,290.65 | 1,312.94 |
| 1999-10-13 | Miércoles | 1,282.64 | -19.91 | -1.53% | 1,276.80 | 1,313.05 |
| 1999-10-14 | Jueves | 1,281.38 | -1.26 | -0.10% | 1,275.04 | 1,292.26 |
| 1999-10-15 | Viernes | 1,275.25 | -6.13 | -0.48% | 1,270.33 | 1,297.64 |
| 1999-10-18 | Lunes | 1,270.54 | -4.71 | -0.37% | 1,262.79 | 1,278.90 |
| 1999-10-19 | Martes | 1,266.90 | -3.64 | -0.29% | 1,250.96 | 1,281.86 |
| 1999-10-20 | Miércoles | 1,264.30 | -2.60 | -0.21% | 1,259.69 | 1,275.56 |
| 1999-10-21 | Jueves | 1,261.85 | -2.45 | -0.19% | 1,249.30 | 1,273.93 |
| 1999-10-22 | Viernes | 1,263.02 | +1.17 | +0.09% | 1,252.52 | 1,272.12 |
| 1999-10-25 | Lunes | 1,274.72 | +11.71 | +0.93% | 1,258.09 | 1,278.64 |
| 1999-10-26 | Martes | 1,285.13 | +10.41 | +0.82% | 1,269.58 | 1,294.60 |
| 1999-10-27 | Miércoles | 1,261.54 | -23.59 | -1.84% | 1,256.41 | 1,292.29 |
| 1999-10-28 | Jueves | 1,270.22 | +8.68 | +0.69% | 1,253.51 | 1,273.53 |
| 1999-10-29 | Viernes | 1,258.20 | -12.02 | -0.95% | 1,246.37 | 1,277.45 |
| 1999-11-02 | Martes | 1,256.98 | -1.22 | -0.10% | 1,251.68 | 1,268.51 |
| 1999-11-03 | Miércoles | 1,262.48 | +5.49 | +0.44% | 1,249.47 | 1,268.14 |
| 1999-11-04 | Jueves | 1,251.26 | -11.21 | -0.89% | 1,245.82 | 1,267.12 |
| 1999-11-05 | Viernes | 1,251.43 | +0.17 | +0.01% | 1,240.74 | 1,258.46 |
| 1999-11-08 | Lunes | 1,244.10 | -7.33 | -0.59% | 1,238.93 | 1,258.32 |
| 1999-11-09 | Martes | 1,247.65 | +3.55 | +0.29% | 1,237.14 | 1,248.82 |
| 1999-11-10 | Miércoles | 1,257.12 | +9.47 | +0.76% | 1,241.55 | 1,258.74 |
| 1999-11-11 | Jueves | 1,265.26 | +8.14 | +0.65% | 1,253.48 | 1,268.61 |
| 1999-11-12 | Viernes | 1,265.42 | +0.16 | +0.01% | 1,254.12 | 1,270.86 |
| 1999-11-16 | Martes | 1,260.80 | -4.62 | -0.37% | 1,254.42 | 1,275.02 |
| 1999-11-17 | Miércoles | 1,240.82 | -19.97 | -1.58% | 1,237.08 | 1,262.83 |
| 1999-11-18 | Jueves | 1,226.62 | -14.20 | -1.14% | 1,223.36 | 1,243.08 |
| 1999-11-19 | Viernes | 1,234.16 | +7.54 | +0.61% | 1,221.77 | 1,239.17 |
| 1999-11-22 | Lunes | 1,236.17 | +2.01 | +0.16% | 1,226.84 | 1,243.90 |
| 1999-11-23 | Martes | 1,220.49 | -15.68 | -1.27% | 1,213.36 | 1,240.00 |
| 1999-11-24 | Miércoles | 1,213.83 | -6.65 | -0.55% | 1,193.22 | 1,221.89 |
| 1999-11-25 | Jueves | 1,223.73 | +9.90 | +0.82% | 1,209.89 | 1,228.76 |
| 1999-11-26 | Viernes | 1,222.50 | -1.23 | -0.10% | 1,216.92 | 1,238.58 |
| 1999-11-29 | Lunes | 1,225.21 | +2.71 | +0.22% | 1,214.99 | 1,231.23 |
| 1999-11-30 | Martes | 1,220.29 | -4.92 | -0.40% | 1,214.66 | 1,229.94 |
| 1999-12-01 | Miércoles | 1,219.41 | -0.88 | -0.07% | 1,211.00 | 1,229.12 |
| 1999-12-02 | Jueves | 1,208.68 | -10.73 | -0.88% | 1,201.40 | 1,221.93 |
| 1999-12-03 | Viernes | 1,200.99 | -7.69 | -0.64% | 1,195.42 | 1,211.26 |
| 1999-12-06 | Lunes | 1,187.90 | -13.09 | -1.09% | 1,179.67 | 1,204.77 |
| 1999-12-07 | Martes | 1,213.68 | +25.78 | +2.17% | 1,188.59 | 1,215.46 |
| 1999-12-09 | Jueves | 1,217.68 | +4.00 | +0.33% | 1,206.80 | 1,232.00 |
| 1999-12-10 | Viernes | 1,210.06 | -7.62 | -0.63% | 1,199.85 | 1,220.23 |
| 1999-12-13 | Lunes | 1,205.42 | -4.63 | -0.38% | 1,197.32 | 1,220.11 |
| 1999-12-14 | Martes | 1,198.41 | -7.01 | -0.58% | 1,191.92 | 1,218.14 |
| 1999-12-15 | Miércoles | 1,195.68 | -2.73 | -0.23% | 1,182.74 | 1,202.77 |
| 1999-12-16 | Jueves | 1,205.38 | +9.70 | +0.81% | 1,190.12 | 1,212.94 |
| 1999-12-17 | Viernes | 1,203.46 | -1.93 | -0.16% | 1,193.51 | 1,215.18 |
| 1999-12-20 | Lunes | 1,208.20 | +4.74 | +0.39% | 1,193.41 | 1,214.91 |
| 1999-12-21 | Martes | 1,224.93 | +16.73 | +1.38% | 1,204.63 | 1,226.53 |
| 1999-12-22 | Miércoles | 1,213.35 | -11.58 | -0.95% | 1,203.08 | 1,230.65 |
| 1999-12-23 | Jueves | 1,209.82 | -3.53 | -0.29% | 1,197.38 | 1,215.31 |
| 1999-12-24 | Viernes | 1,206.59 | -3.23 | -0.27% | 1,199.93 | 1,211.84 |
| 1999-12-27 | Lunes | 1,206.76 | +0.17 | +0.01% | 1,197.65 | 1,211.93 |
| 1999-12-28 | Martes | 1,208.56 | +1.79 | +0.15% | 1,199.03 | 1,212.40 |
| 1999-12-29 | Miércoles | 1,220.81 | +12.26 | +1.01% | 1,202.35 | 1,231.35 |
| 1999-12-30 | Jueves | 1,226.06 | +5.25 | +0.43% | 1,217.81 | 1,233.17 |
| 1999-12-31 | Viernes | 1,231.13 | +5.06 | +0.41% | 1,221.56 | 1,239.20 |