Al finalizar el 2000 el dólar australiano cotizó a 1,249.48 pesos colombianos. El precio subió 9.099 pesos (+0.73%) desde el inicio del año, cuando cotizaba a $1,240.38. El precio promedio fue de $1,213.57.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1,240.38 pesos colombianos, fluctuando entre 1,220.04 y 1,246.22 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1,240.38 | +9.25 | +0.75% | 1,220.04 | 1,246.22 |
| 2000-01-04 | Martes | 1,250.59 | +10.21 | +0.82% | 1,228.68 | 1,263.22 |
| 2000-01-05 | Miércoles | 1,257.74 | +7.15 | +0.57% | 1,243.88 | 1,270.12 |
| 2000-01-06 | Jueves | 1,247.31 | -10.42 | -0.83% | 1,237.47 | 1,263.44 |
| 2000-01-07 | Viernes | 1,246.98 | -0.33 | -0.03% | 1,235.90 | 1,252.36 |
| 2000-01-10 | Lunes | 1,247.11 | +0.13 | +0.01% | 1,241.98 | 1,256.43 |
| 2000-01-11 | Martes | 1,255.00 | +7.89 | +0.63% | 1,238.77 | 1,257.46 |
| 2000-01-12 | Miércoles | 1,254.58 | -0.42 | -0.03% | 1,248.99 | 1,258.27 |
| 2000-01-13 | Jueves | 1,279.60 | +25.02 | +1.99% | 1,247.57 | 1,286.49 |
| 2000-01-14 | Viernes | 1,280.77 | +1.17 | +0.09% | 1,266.20 | 1,288.53 |
| 2000-01-17 | Lunes | 1,280.37 | -0.40 | -0.03% | 1,268.27 | 1,283.69 |
| 2000-01-18 | Martes | 1,289.24 | +8.87 | +0.69% | 1,263.80 | 1,290.36 |
| 2000-01-19 | Miércoles | 1,289.24 | +0.001 | +0.0000543% | 1,282.71 | 1,305.61 |
| 2000-01-20 | Jueves | 1,286.66 | -2.58 | -0.20% | 1,275.79 | 1,299.01 |
| 2000-01-21 | Viernes | 1,284.89 | -1.76 | -0.14% | 1,270.74 | 1,292.82 |
| 2000-01-24 | Lunes | 1,270.78 | -14.11 | -1.10% | 1,262.07 | 1,287.60 |
| 2000-01-25 | Martes | 1,276.45 | +5.67 | +0.45% | 1,263.56 | 1,281.74 |
| 2000-01-26 | Miércoles | 1,281.21 | +4.76 | +0.37% | 1,260.52 | 1,293.40 |
| 2000-01-27 | Jueves | 1,295.32 | +14.11 | +1.10% | 1,279.34 | 1,300.78 |
| 2000-01-28 | Viernes | 1,241.72 | -53.61 | -4.14% | 1,218.54 | 1,303.46 |
| 2000-01-31 | Lunes | 1,258.83 | +17.12 | +1.38% | 1,240.36 | 1,268.84 |
| 2000-02-01 | Martes | 1,244.17 | -14.66 | -1.16% | 1,234.14 | 1,266.83 |
| 2000-02-02 | Miércoles | 1,255.82 | +11.65 | +0.94% | 1,237.49 | 1,265.32 |
| 2000-02-03 | Jueves | 1,238.47 | -17.35 | -1.38% | 1,224.95 | 1,259.75 |
| 2000-02-04 | Viernes | 1,245.07 | +6.60 | +0.53% | 1,220.86 | 1,252.61 |
| 2000-02-07 | Lunes | 1,233.77 | -11.30 | -0.91% | 1,224.82 | 1,258.55 |
| 2000-02-08 | Martes | 1,230.99 | -2.78 | -0.23% | 1,228.60 | 1,245.28 |
| 2000-02-09 | Miércoles | 1,239.86 | +8.87 | +0.72% | 1,225.93 | 1,247.68 |
| 2000-02-10 | Jueves | 1,230.45 | -9.41 | -0.76% | 1,223.97 | 1,245.76 |
| 2000-02-11 | Viernes | 1,229.28 | -1.17 | -0.10% | 1,218.90 | 1,236.57 |
| 2000-02-14 | Lunes | 1,223.32 | -5.96 | -0.48% | 1,216.01 | 1,236.88 |
| 2000-02-15 | Martes | 1,224.91 | +1.59 | +0.13% | 1,213.64 | 1,234.39 |
| 2000-02-16 | Miércoles | 1,229.91 | +5.00 | +0.41% | 1,216.82 | 1,235.97 |
| 2000-02-17 | Jueves | 1,229.94 | +0.03 | +0.003% | 1,220.07 | 1,237.32 |
| 2000-02-18 | Viernes | 1,224.15 | -5.79 | -0.47% | 1,214.71 | 1,242.16 |
| 2000-02-21 | Lunes | 1,218.26 | -5.88 | -0.48% | 1,214.92 | 1,224.30 |
| 2000-02-22 | Martes | 1,211.38 | -6.88 | -0.56% | 1,202.05 | 1,225.58 |
| 2000-02-23 | Miércoles | 1,206.60 | -4.78 | -0.39% | 1,197.64 | 1,216.49 |
| 2000-02-24 | Jueves | 1,197.60 | -9.00 | -0.75% | 1,191.06 | 1,221.67 |
| 2000-02-25 | Viernes | 1,197.99 | +0.39 | +0.03% | 1,186.86 | 1,213.52 |
| 2000-02-28 | Lunes | 1,197.41 | -0.58 | -0.05% | 1,185.84 | 1,204.52 |
| 2000-02-29 | Martes | 1,205.31 | +7.90 | +0.66% | 1,189.78 | 1,207.36 |
| 2000-03-01 | Miércoles | 1,180.94 | -24.37 | -2.02% | 1,173.24 | 1,207.34 |
| 2000-03-02 | Jueves | 1,188.90 | +7.96 | +0.67% | 1,173.87 | 1,200.14 |
| 2000-03-03 | Viernes | 1,195.01 | +6.10 | +0.51% | 1,182.79 | 1,199.33 |
| 2000-03-06 | Lunes | 1,186.15 | -8.86 | -0.74% | 1,169.17 | 1,200.00 |
| 2000-03-07 | Martes | 1,191.00 | +4.86 | +0.41% | 1,178.18 | 1,194.64 |
| 2000-03-08 | Miércoles | 1,194.05 | +3.05 | +0.26% | 1,179.09 | 1,199.37 |
| 2000-03-09 | Jueves | 1,207.28 | +13.22 | +1.11% | 1,187.49 | 1,209.91 |
| 2000-03-10 | Viernes | 1,204.90 | -2.38 | -0.20% | 1,195.13 | 1,209.60 |
| 2000-03-13 | Lunes | 1,206.29 | +1.40 | +0.12% | 1,193.59 | 1,209.68 |
| 2000-03-14 | Martes | 1,202.55 | -3.75 | -0.31% | 1,194.62 | 1,213.21 |
| 2000-03-15 | Miércoles | 1,198.97 | -3.57 | -0.30% | 1,192.37 | 1,206.29 |
| 2000-03-16 | Jueves | 1,192.04 | -6.94 | -0.58% | 1,185.66 | 1,201.60 |
| 2000-03-17 | Viernes | 1,185.38 | -6.65 | -0.56% | 1,176.64 | 1,199.75 |
| 2000-03-21 | Martes | 1,195.40 | +10.02 | +0.85% | 1,186.29 | 1,199.85 |
| 2000-03-22 | Miércoles | 1,180.76 | -14.64 | -1.22% | 1,178.81 | 1,200.87 |
| 2000-03-23 | Jueves | 1,183.24 | +2.47 | +0.21% | 1,173.54 | 1,185.19 |
| 2000-03-24 | Viernes | 1,189.53 | +6.29 | +0.53% | 1,180.09 | 1,192.92 |
| 2000-03-27 | Lunes | 1,199.74 | +10.21 | +0.86% | 1,186.17 | 1,207.64 |
| 2000-03-28 | Martes | 1,202.46 | +2.72 | +0.23% | 1,193.56 | 1,208.59 |
| 2000-03-29 | Miércoles | 1,193.08 | -9.38 | -0.78% | 1,180.16 | 1,202.95 |
| 2000-03-30 | Jueves | 1,198.68 | +5.60 | +0.47% | 1,185.51 | 1,201.56 |
| 2000-03-31 | Viernes | 1,191.50 | -7.18 | -0.60% | 1,175.51 | 1,204.50 |
| 2000-04-03 | Lunes | 1,194.27 | +2.77 | +0.23% | 1,186.78 | 1,198.73 |
| 2000-04-04 | Martes | 1,189.94 | -4.33 | -0.36% | 1,171.50 | 1,201.77 |
| 2000-04-05 | Miércoles | 1,198.06 | +8.12 | +0.68% | 1,180.82 | 1,202.23 |
| 2000-04-06 | Jueves | 1,199.19 | +1.13 | +0.09% | 1,181.44 | 1,211.77 |
| 2000-04-07 | Viernes | 1,199.69 | +0.50 | +0.04% | 1,183.56 | 1,206.77 |
| 2000-04-10 | Lunes | 1,187.22 | -12.47 | -1.04% | 1,181.66 | 1,202.30 |
| 2000-04-11 | Martes | 1,188.62 | +1.40 | +0.12% | 1,175.33 | 1,191.41 |
| 2000-04-12 | Miércoles | 1,187.83 | -0.79 | -0.07% | 1,176.32 | 1,194.01 |
| 2000-04-13 | Jueves | 1,184.70 | -3.13 | -0.26% | 1,181.62 | 1,195.05 |
| 2000-04-14 | Viernes | 1,191.32 | +6.62 | +0.56% | 1,180.58 | 1,193.91 |
| 2000-04-17 | Lunes | 1,184.87 | -6.45 | -0.54% | 1,170.82 | 1,214.33 |
| 2000-04-18 | Martes | 1,190.19 | +5.32 | +0.45% | 1,174.08 | 1,196.44 |
| 2000-04-19 | Miércoles | 1,187.13 | -3.07 | -0.26% | 1,178.99 | 1,199.80 |
| 2000-04-24 | Lunes | 1,181.37 | -5.76 | -0.49% | 1,173.64 | 1,188.72 |
| 2000-04-25 | Martes | 1,180.96 | -0.41 | -0.03% | 1,174.82 | 1,190.32 |
| 2000-04-26 | Miércoles | 1,176.78 | -4.19 | -0.35% | 1,167.14 | 1,190.36 |
| 2000-04-27 | Jueves | 1,177.72 | +0.95 | +0.08% | 1,173.19 | 1,187.51 |
| 2000-04-28 | Viernes | 1,172.47 | -5.25 | -0.45% | 1,164.37 | 1,189.52 |
| 2000-05-02 | Martes | 1,172.62 | +0.14 | +0.01% | 1,161.80 | 1,177.89 |
| 2000-05-03 | Miércoles | 1,194.37 | +21.76 | +1.86% | 1,169.22 | 1,202.36 |
| 2000-05-04 | Jueves | 1,200.21 | +5.84 | +0.49% | 1,184.31 | 1,204.96 |
| 2000-05-05 | Viernes | 1,220.21 | +20.00 | +1.67% | 1,196.74 | 1,222.05 |
| 2000-05-08 | Lunes | 1,180.88 | -39.33 | -3.22% | 1,179.46 | 1,226.72 |
| 2000-05-09 | Martes | 1,187.74 | +6.86 | +0.58% | 1,166.69 | 1,193.96 |
| 2000-05-10 | Miércoles | 1,178.50 | -9.24 | -0.78% | 1,170.44 | 1,192.22 |
| 2000-05-11 | Jueves | 1,185.42 | +6.92 | +0.59% | 1,164.97 | 1,193.05 |
| 2000-05-12 | Viernes | 1,183.67 | -1.75 | -0.15% | 1,172.92 | 1,191.03 |
| 2000-05-15 | Lunes | 1,167.21 | -16.46 | -1.39% | 1,160.84 | 1,192.53 |
| 2000-05-16 | Martes | 1,183.32 | +16.11 | +1.38% | 1,161.84 | 1,187.01 |
| 2000-05-17 | Miércoles | 1,165.82 | -17.50 | -1.48% | 1,157.30 | 1,184.38 |
| 2000-05-18 | Jueves | 1,179.06 | +13.24 | +1.14% | 1,155.81 | 1,185.69 |
| 2000-05-19 | Viernes | 1,206.55 | +27.48 | +2.33% | 1,191.62 | 1,208.23 |
| 2000-05-22 | Lunes | 1,202.14 | -4.41 | -0.37% | 1,186.16 | 1,212.87 |
| 2000-05-23 | Martes | 1,215.41 | +13.27 | +1.10% | 1,198.71 | 1,226.64 |
| 2000-05-24 | Miércoles | 1,220.66 | +5.25 | +0.43% | 1,204.00 | 1,228.15 |
| 2000-05-25 | Jueves | 1,202.09 | -18.56 | -1.52% | 1,189.37 | 1,225.35 |
| 2000-05-26 | Viernes | 1,211.58 | +9.49 | +0.79% | 1,172.26 | 1,217.50 |
| 2000-05-29 | Lunes | 1,186.51 | -25.07 | -2.07% | 1,178.83 | 1,217.74 |
| 2000-05-30 | Martes | 1,202.28 | +15.78 | +1.33% | 1,182.29 | 1,215.37 |
| 2000-05-31 | Miércoles | 1,203.54 | +1.25 | +0.10% | 1,190.70 | 1,217.83 |
| 2000-06-01 | Jueves | 1,203.79 | +0.25 | +0.02% | 1,184.77 | 1,210.39 |
| 2000-06-02 | Viernes | 1,233.14 | +29.35 | +2.44% | 1,196.04 | 1,245.13 |
| 2000-06-05 | Lunes | 1,235.08 | +1.95 | +0.16% | 1,225.11 | 1,242.09 |
| 2000-06-06 | Martes | 1,248.62 | +13.54 | +1.10% | 1,224.97 | 1,258.25 |
| 2000-06-07 | Miércoles | 1,265.77 | +17.15 | +1.37% | 1,246.20 | 1,267.17 |
| 2000-06-08 | Jueves | 1,251.58 | -14.19 | -1.12% | 1,240.36 | 1,265.39 |
| 2000-06-09 | Viernes | 1,238.87 | -12.70 | -1.02% | 1,228.62 | 1,255.36 |
| 2000-06-12 | Lunes | 1,251.91 | +13.04 | +1.05% | 1,226.33 | 1,253.77 |
| 2000-06-13 | Martes | 1,261.51 | +9.60 | +0.77% | 1,241.73 | 1,277.27 |
| 2000-06-14 | Miércoles | 1,266.29 | +4.78 | +0.38% | 1,253.44 | 1,279.73 |
| 2000-06-15 | Jueves | 1,273.72 | +7.42 | +0.59% | 1,257.32 | 1,277.64 |
| 2000-06-16 | Viernes | 1,281.51 | +7.79 | +0.61% | 1,269.34 | 1,292.62 |
| 2000-06-19 | Lunes | 1,271.54 | -9.97 | -0.78% | 1,267.20 | 1,287.23 |
| 2000-06-20 | Martes | 1,281.22 | +9.68 | +0.76% | 1,269.33 | 1,292.79 |
| 2000-06-21 | Miércoles | 1,283.34 | +2.12 | +0.17% | 1,272.25 | 1,291.79 |
| 2000-06-22 | Jueves | 1,268.80 | -14.54 | -1.13% | 1,255.50 | 1,286.38 |
| 2000-06-23 | Viernes | 1,265.82 | -2.98 | -0.23% | 1,257.33 | 1,274.25 |
| 2000-06-26 | Lunes | 1,271.48 | +5.66 | +0.45% | 1,260.19 | 1,273.61 |
| 2000-06-27 | Martes | 1,287.25 | +15.77 | +1.24% | 1,269.69 | 1,289.95 |
| 2000-06-28 | Miércoles | 1,287.14 | -0.11 | -0.01% | 1,280.64 | 1,293.19 |
| 2000-06-29 | Jueves | 1,288.91 | +1.77 | +0.14% | 1,278.28 | 1,298.82 |
| 2000-06-30 | Viernes | 1,286.49 | -2.42 | -0.19% | 1,272.58 | 1,302.91 |
| 2000-07-03 | Lunes | 1,293.01 | +6.52 | +0.51% | 1,289.77 | 1,300.79 |
| 2000-07-04 | Martes | 1,295.20 | +2.20 | +0.17% | 1,283.07 | 1,300.03 |
| 2000-07-05 | Miércoles | 1,279.25 | -15.96 | -1.23% | 1,272.93 | 1,305.17 |
| 2000-07-06 | Jueves | 1,280.73 | +1.49 | +0.12% | 1,276.24 | 1,295.35 |
| 2000-07-07 | Viernes | 1,287.84 | +7.10 | +0.55% | 1,263.12 | 1,287.84 |
| 2000-07-10 | Lunes | 1,292.09 | +4.25 | +0.33% | 1,276.66 | 1,299.60 |
| 2000-07-11 | Martes | 1,282.00 | -10.09 | -0.78% | 1,277.97 | 1,298.75 |
| 2000-07-12 | Miércoles | 1,271.90 | -10.10 | -0.79% | 1,266.05 | 1,292.49 |
| 2000-07-13 | Jueves | 1,266.45 | -5.46 | -0.43% | 1,256.25 | 1,284.36 |
| 2000-07-14 | Viernes | 1,253.79 | -12.66 | -1.00% | 1,248.86 | 1,270.19 |
| 2000-07-17 | Lunes | 1,262.67 | +8.89 | +0.71% | 1,238.46 | 1,266.97 |
| 2000-07-18 | Martes | 1,251.25 | -11.43 | -0.90% | 1,245.95 | 1,268.61 |
| 2000-07-19 | Miércoles | 1,242.00 | -9.25 | -0.74% | 1,235.75 | 1,262.91 |
| 2000-07-21 | Viernes | 1,258.79 | +16.79 | +1.35% | 1,244.87 | 1,269.67 |
| 2000-07-24 | Lunes | 1,260.95 | +2.17 | +0.17% | 1,249.55 | 1,270.59 |
| 2000-07-25 | Martes | 1,265.38 | +4.42 | +0.35% | 1,250.89 | 1,269.20 |
| 2000-07-26 | Miércoles | 1,282.37 | +17.00 | +1.34% | 1,259.56 | 1,285.61 |
| 2000-07-27 | Jueves | 1,279.93 | -2.44 | -0.19% | 1,268.37 | 1,294.19 |
| 2000-07-28 | Viernes | 1,280.96 | +1.02 | +0.08% | 1,269.66 | 1,291.57 |
| 2000-07-31 | Lunes | 1,262.81 | -18.15 | -1.42% | 1,254.76 | 1,282.08 |
| 2000-08-01 | Martes | 1,260.84 | -1.96 | -0.16% | 1,253.68 | 1,270.87 |
| 2000-08-02 | Miércoles | 1,273.63 | +12.78 | +1.01% | 1,250.27 | 1,277.34 |
| 2000-08-03 | Jueves | 1,279.38 | +5.76 | +0.45% | 1,261.72 | 1,283.98 |
| 2000-08-04 | Viernes | 1,278.13 | -1.25 | -0.10% | 1,264.04 | 1,282.00 |
| 2000-08-07 | Lunes | 1,280.47 | +2.34 | +0.18% | 1,273.41 | 1,283.09 |
| 2000-08-08 | Martes | 1,269.62 | -10.85 | -0.85% | 1,265.56 | 1,288.81 |
| 2000-08-09 | Miércoles | 1,261.86 | -7.77 | -0.61% | 1,250.86 | 1,276.40 |
| 2000-08-10 | Jueves | 1,268.54 | +6.68 | +0.53% | 1,256.13 | 1,273.71 |
| 2000-08-11 | Viernes | 1,262.14 | -6.40 | -0.50% | 1,257.29 | 1,277.50 |
| 2000-08-14 | Lunes | 1,271.31 | +9.17 | +0.73% | 1,257.28 | 1,277.20 |
| 2000-08-15 | Martes | 1,274.57 | +3.26 | +0.26% | 1,267.36 | 1,280.90 |
| 2000-08-16 | Miércoles | 1,294.01 | +19.44 | +1.53% | 1,269.44 | 1,294.60 |
| 2000-08-17 | Jueves | 1,294.90 | +0.89 | +0.07% | 1,284.84 | 1,300.26 |
| 2000-08-18 | Viernes | 1,291.57 | -3.34 | -0.26% | 1,284.62 | 1,302.91 |
| 2000-08-22 | Martes | 1,270.92 | -20.64 | -1.60% | 1,262.43 | 1,294.92 |
| 2000-08-23 | Miércoles | 1,260.32 | -10.60 | -0.83% | 1,241.63 | 1,278.84 |
| 2000-08-24 | Jueves | 1,261.55 | +1.22 | +0.10% | 1,256.53 | 1,269.33 |
| 2000-08-25 | Viernes | 1,266.78 | +5.23 | +0.41% | 1,255.61 | 1,277.22 |
| 2000-08-28 | Lunes | 1,258.95 | -7.83 | -0.62% | 1,253.84 | 1,271.43 |
| 2000-08-29 | Martes | 1,258.48 | -0.46 | -0.04% | 1,248.93 | 1,271.97 |
| 2000-08-30 | Miércoles | 1,274.33 | +15.85 | +1.26% | 1,254.14 | 1,276.28 |
| 2000-08-31 | Jueves | 1,279.23 | +4.89 | +0.38% | 1,264.86 | 1,283.76 |
| 2000-09-01 | Viernes | 1,277.52 | -1.70 | -0.13% | 1,262.23 | 1,285.84 |
| 2000-09-04 | Lunes | 1,275.64 | -1.89 | -0.15% | 1,268.83 | 1,283.40 |
| 2000-09-05 | Martes | 1,260.43 | -15.21 | -1.19% | 1,252.50 | 1,276.33 |
| 2000-09-06 | Miércoles | 1,245.74 | -14.69 | -1.17% | 1,239.31 | 1,265.08 |
| 2000-09-07 | Jueves | 1,232.04 | -13.70 | -1.10% | 1,217.16 | 1,254.38 |
| 2000-09-08 | Viernes | 1,222.93 | -9.10 | -0.74% | 1,221.28 | 1,241.01 |
| 2000-09-11 | Lunes | 1,238.67 | +15.74 | +1.29% | 1,222.11 | 1,243.41 |
| 2000-09-12 | Martes | 1,232.65 | -6.02 | -0.49% | 1,224.07 | 1,242.21 |
| 2000-09-13 | Miércoles | 1,223.34 | -9.31 | -0.76% | 1,217.71 | 1,237.29 |
| 2000-09-14 | Jueves | 1,214.78 | -8.56 | -0.70% | 1,207.62 | 1,229.49 |
| 2000-09-15 | Viernes | 1,205.37 | -9.41 | -0.77% | 1,201.25 | 1,221.13 |
| 2000-09-18 | Lunes | 1,199.08 | -6.29 | -0.52% | 1,194.78 | 1,209.39 |
| 2000-09-19 | Martes | 1,204.83 | +5.75 | +0.48% | 1,196.44 | 1,206.19 |
| 2000-09-20 | Miércoles | 1,197.35 | -7.47 | -0.62% | 1,185.46 | 1,212.13 |
| 2000-09-21 | Jueves | 1,217.93 | +20.57 | +1.72% | 1,189.52 | 1,219.79 |
| 2000-09-22 | Viernes | 1,212.97 | -4.96 | -0.41% | 1,207.58 | 1,254.40 |
| 2000-09-25 | Lunes | 1,222.21 | +9.24 | +0.76% | 1,207.00 | 1,228.75 |
| 2000-09-26 | Martes | 1,221.35 | -0.86 | -0.07% | 1,207.00 | 1,229.13 |
| 2000-09-27 | Miércoles | 1,220.74 | -0.61 | -0.05% | 1,209.52 | 1,228.58 |
| 2000-09-28 | Jueves | 1,203.58 | -17.16 | -1.41% | 1,200.08 | 1,228.11 |
| 2000-09-29 | Viernes | 1,200.13 | -3.45 | -0.29% | 1,190.58 | 1,207.35 |
| 2000-10-02 | Lunes | 1,206.56 | +6.43 | +0.54% | 1,192.93 | 1,212.93 |
| 2000-10-03 | Martes | 1,179.63 | -26.93 | -2.23% | 1,174.74 | 1,207.71 |
| 2000-10-04 | Miércoles | 1,175.95 | -3.68 | -0.31% | 1,164.85 | 1,196.91 |
| 2000-10-05 | Jueves | 1,166.42 | -9.53 | -0.81% | 1,158.14 | 1,182.86 |
| 2000-10-06 | Viernes | 1,166.12 | -0.30 | -0.03% | 1,157.36 | 1,179.48 |
| 2000-10-09 | Lunes | 1,173.51 | +7.39 | +0.63% | 1,161.62 | 1,177.24 |
| 2000-10-10 | Martes | 1,162.66 | -10.85 | -0.92% | 1,151.69 | 1,174.01 |
| 2000-10-11 | Miércoles | 1,160.10 | -2.56 | -0.22% | 1,158.27 | 1,172.56 |
| 2000-10-12 | Jueves | 1,158.00 | -2.10 | -0.18% | 1,145.21 | 1,166.62 |
| 2000-10-13 | Viernes | 1,154.69 | -3.32 | -0.29% | 1,139.57 | 1,166.73 |
| 2000-10-16 | Lunes | 1,142.23 | -12.46 | -1.08% | 1,138.52 | 1,156.87 |
| 2000-10-17 | Martes | 1,130.48 | -11.75 | -1.03% | 1,120.24 | 1,146.82 |
| 2000-10-18 | Miércoles | 1,123.98 | -6.51 | -0.58% | 1,109.40 | 1,137.22 |
| 2000-10-19 | Jueves | 1,122.87 | -1.10 | -0.10% | 1,110.99 | 1,128.64 |
| 2000-10-20 | Viernes | 1,144.40 | +21.52 | +1.92% | 1,121.93 | 1,148.03 |
| 2000-10-23 | Lunes | 1,133.72 | -10.67 | -0.93% | 1,130.06 | 1,154.82 |
| 2000-10-24 | Martes | 1,133.27 | -0.45 | -0.04% | 1,126.65 | 1,149.25 |
| 2000-10-25 | Miércoles | 1,126.02 | -7.26 | -0.64% | 1,111.51 | 1,153.23 |
| 2000-10-26 | Jueves | 1,123.83 | -2.18 | -0.19% | 1,106.59 | 1,135.22 |
| 2000-10-27 | Viernes | 1,131.59 | +7.76 | +0.69% | 1,115.17 | 1,138.29 |
| 2000-10-30 | Lunes | 1,128.84 | -2.75 | -0.24% | 1,124.78 | 1,140.63 |
| 2000-10-31 | Martes | 1,111.88 | -16.96 | -1.50% | 1,091.58 | 1,129.80 |
| 2000-11-01 | Miércoles | 1,119.15 | +7.27 | +0.65% | 1,103.07 | 1,127.35 |
| 2000-11-02 | Jueves | 1,109.18 | -9.97 | -0.89% | 1,103.57 | 1,143.13 |
| 2000-11-03 | Viernes | 1,122.38 | +13.21 | +1.19% | 1,109.71 | 1,138.89 |
| 2000-11-06 | Lunes | 1,124.09 | +1.71 | +0.15% | 1,120.89 | 1,131.54 |
| 2000-11-07 | Martes | 1,128.15 | +4.06 | +0.36% | 1,114.10 | 1,132.23 |
| 2000-11-08 | Miércoles | 1,117.55 | -10.60 | -0.94% | 1,114.59 | 1,135.40 |
| 2000-11-09 | Jueves | 1,120.36 | +2.80 | +0.25% | 1,107.68 | 1,129.19 |
| 2000-11-10 | Viernes | 1,103.82 | -16.54 | -1.48% | 1,099.74 | 1,128.31 |
| 2000-11-13 | Lunes | 1,106.58 | +2.76 | +0.25% | 1,102.97 | 1,111.22 |
| 2000-11-14 | Martes | 1,103.56 | -3.02 | -0.27% | 1,098.16 | 1,113.02 |
| 2000-11-15 | Miércoles | 1,106.60 | +3.04 | +0.28% | 1,099.44 | 1,114.94 |
| 2000-11-16 | Jueves | 1,103.86 | -2.73 | -0.25% | 1,096.32 | 1,108.71 |
| 2000-11-17 | Viernes | 1,102.78 | -1.08 | -0.10% | 1,098.68 | 1,109.46 |
| 2000-11-20 | Lunes | 1,092.41 | -10.37 | -0.94% | 1,086.67 | 1,103.97 |
| 2000-11-21 | Martes | 1,086.00 | -6.41 | -0.59% | 1,080.69 | 1,096.57 |
| 2000-11-22 | Miércoles | 1,123.07 | +37.07 | +3.41% | 1,080.04 | 1,131.62 |
| 2000-11-23 | Jueves | 1,116.25 | -6.82 | -0.61% | 1,101.84 | 1,134.48 |
| 2000-11-24 | Viernes | 1,123.83 | +7.58 | +0.68% | 1,107.70 | 1,127.58 |
| 2000-11-27 | Lunes | 1,138.70 | +14.86 | +1.32% | 1,107.12 | 1,145.51 |
| 2000-11-28 | Martes | 1,135.61 | -3.09 | -0.27% | 1,124.84 | 1,149.36 |
| 2000-11-29 | Miércoles | 1,133.09 | -2.52 | -0.22% | 1,128.05 | 1,148.28 |
| 2000-11-30 | Jueves | 1,144.42 | +11.33 | +1.00% | 1,124.24 | 1,150.60 |
| 2000-12-01 | Viernes | 1,170.25 | +25.83 | +2.26% | 1,143.09 | 1,177.84 |
| 2000-12-04 | Lunes | 1,190.44 | +20.19 | +1.73% | 1,164.73 | 1,199.74 |
| 2000-12-05 | Martes | 1,172.81 | -17.63 | -1.48% | 1,171.84 | 1,193.16 |
| 2000-12-06 | Miércoles | 1,193.10 | +20.29 | +1.73% | 1,166.61 | 1,195.83 |
| 2000-12-07 | Jueves | 1,191.91 | -1.19 | -0.10% | 1,185.37 | 1,204.26 |
| 2000-12-08 | Viernes | 1,192.34 | +0.44 | +0.04% | 1,182.55 | 1,196.05 |
| 2000-12-11 | Lunes | 1,177.64 | -14.70 | -1.23% | 1,172.39 | 1,187.94 |
| 2000-12-12 | Martes | 1,185.56 | +7.92 | +0.67% | 1,173.40 | 1,190.16 |
| 2000-12-13 | Miércoles | 1,180.00 | -5.56 | -0.47% | 1,163.14 | 1,191.25 |
| 2000-12-14 | Jueves | 1,183.19 | +3.19 | +0.27% | 1,176.33 | 1,191.91 |
| 2000-12-15 | Viernes | 1,185.02 | +1.83 | +0.15% | 1,179.53 | 1,194.67 |
| 2000-12-18 | Lunes | 1,184.86 | -0.16 | -0.01% | 1,173.69 | 1,193.83 |
| 2000-12-19 | Martes | 1,191.91 | +7.05 | +0.59% | 1,179.36 | 1,197.49 |
| 2000-12-20 | Miércoles | 1,209.16 | +17.25 | +1.45% | 1,186.22 | 1,214.54 |
| 2000-12-21 | Jueves | 1,217.16 | +8.00 | +0.66% | 1,205.53 | 1,220.04 |
| 2000-12-22 | Viernes | 1,222.62 | +5.46 | +0.45% | 1,211.62 | 1,225.33 |
| 2000-12-25 | Lunes | 1,221.62 | -1.00 | -0.08% | 1,220.96 | 1,221.62 |
| 2000-12-26 | Martes | 1,231.58 | +9.96 | +0.82% | 1,217.77 | 1,231.58 |
| 2000-12-27 | Miércoles | 1,246.57 | +14.99 | +1.22% | 1,222.67 | 1,251.15 |
| 2000-12-28 | Jueves | 1,238.97 | -7.60 | -0.61% | 1,226.38 | 1,258.32 |
| 2000-12-29 | Viernes | 1,249.48 | +10.51 | +0.85% | 1,234.27 | 1,250.51 |