Al finalizar el 2001 el dólar australiano cotizó a 1,163.57 pesos colombianos. El precio bajó 75.66 pesos (-6.11%) desde el inicio del año, cuando cotizaba a $1,239.23. El precio promedio fue de $1,190.6.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1,239.23 pesos colombianos, fluctuando entre 1,230.04 y 1,251.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1,239.23 | -10.24 | -0.82% | 1,230.04 | 1,251.15 |
| 2001-01-03 | Miércoles | 1,238.38 | -0.86 | -0.07% | 1,226.96 | 1,261.91 |
| 2001-01-04 | Jueves | 1,273.27 | +34.89 | +2.82% | 1,237.49 | 1,285.13 |
| 2001-01-05 | Viernes | 1,283.89 | +10.63 | +0.83% | 1,264.00 | 1,289.78 |
| 2001-01-08 | Lunes | 1,277.52 | -6.37 | -0.50% | 1,266.56 | 1,286.24 |
| 2001-01-09 | Martes | 1,257.56 | -19.97 | -1.56% | 1,244.89 | 1,278.54 |
| 2001-01-10 | Miércoles | 1,243.22 | -14.34 | -1.14% | 1,234.04 | 1,260.57 |
| 2001-01-11 | Jueves | 1,263.82 | +20.61 | +1.66% | 1,233.72 | 1,269.11 |
| 2001-01-12 | Viernes | 1,254.42 | -9.41 | -0.74% | 1,246.55 | 1,268.83 |
| 2001-01-15 | Lunes | 1,243.10 | -11.31 | -0.90% | 1,235.85 | 1,255.93 |
| 2001-01-16 | Martes | 1,243.56 | +0.46 | +0.04% | 1,236.51 | 1,257.83 |
| 2001-01-17 | Miércoles | 1,240.50 | -3.06 | -0.25% | 1,224.27 | 1,249.35 |
| 2001-01-18 | Jueves | 1,259.37 | +18.87 | +1.52% | 1,231.79 | 1,262.85 |
| 2001-01-19 | Viernes | 1,247.63 | -11.75 | -0.93% | 1,237.43 | 1,266.61 |
| 2001-01-22 | Lunes | 1,249.06 | +1.44 | +0.12% | 1,234.26 | 1,254.88 |
| 2001-01-23 | Martes | 1,248.42 | -0.64 | -0.05% | 1,236.74 | 1,264.86 |
| 2001-01-24 | Miércoles | 1,224.47 | -23.96 | -1.92% | 1,218.73 | 1,256.09 |
| 2001-01-25 | Jueves | 1,228.09 | +3.63 | +0.30% | 1,213.54 | 1,233.81 |
| 2001-01-26 | Viernes | 1,219.23 | -8.86 | -0.72% | 1,212.06 | 1,230.62 |
| 2001-01-29 | Lunes | 1,218.40 | -0.83 | -0.07% | 1,211.06 | 1,223.11 |
| 2001-01-30 | Martes | 1,230.31 | +11.91 | +0.98% | 1,210.04 | 1,232.23 |
| 2001-01-31 | Miércoles | 1,235.65 | +5.34 | +0.43% | 1,217.34 | 1,241.39 |
| 2001-02-01 | Jueves | 1,240.78 | +5.12 | +0.41% | 1,227.74 | 1,250.33 |
| 2001-02-02 | Viernes | 1,238.96 | -1.81 | -0.15% | 1,232.28 | 1,252.16 |
| 2001-02-05 | Lunes | 1,230.13 | -8.84 | -0.71% | 1,224.51 | 1,239.89 |
| 2001-02-06 | Martes | 1,227.28 | -2.84 | -0.23% | 1,220.33 | 1,234.45 |
| 2001-02-07 | Miércoles | 1,224.51 | -2.77 | -0.23% | 1,217.41 | 1,237.63 |
| 2001-02-08 | Jueves | 1,200.41 | -24.10 | -1.97% | 1,191.20 | 1,228.58 |
| 2001-02-09 | Viernes | 1,199.30 | -1.11 | -0.09% | 1,187.73 | 1,206.78 |
| 2001-02-12 | Lunes | 1,204.53 | +5.23 | +0.44% | 1,191.71 | 1,207.67 |
| 2001-02-13 | Martes | 1,193.31 | -11.22 | -0.93% | 1,189.02 | 1,213.24 |
| 2001-02-14 | Miércoles | 1,187.18 | -6.13 | -0.51% | 1,176.38 | 1,199.77 |
| 2001-02-15 | Jueves | 1,173.84 | -13.34 | -1.12% | 1,162.46 | 1,186.55 |
| 2001-02-16 | Viernes | 1,184.22 | +10.39 | +0.89% | 1,170.17 | 1,190.95 |
| 2001-02-19 | Lunes | 1,192.42 | +8.20 | +0.69% | 1,181.05 | 1,193.77 |
| 2001-02-20 | Martes | 1,181.02 | -11.40 | -0.96% | 1,170.17 | 1,198.15 |
| 2001-02-21 | Miércoles | 1,180.14 | -0.88 | -0.07% | 1,174.56 | 1,192.43 |
| 2001-02-22 | Jueves | 1,184.40 | +4.26 | +0.36% | 1,170.86 | 1,188.87 |
| 2001-02-23 | Viernes | 1,187.60 | +3.20 | +0.27% | 1,173.43 | 1,190.15 |
| 2001-02-26 | Lunes | 1,181.39 | -6.21 | -0.52% | 1,173.15 | 1,191.85 |
| 2001-02-27 | Martes | 1,187.82 | +6.43 | +0.54% | 1,175.12 | 1,190.68 |
| 2001-02-28 | Miércoles | 1,191.05 | +3.23 | +0.27% | 1,179.13 | 1,194.42 |
| 2001-03-01 | Jueves | 1,196.90 | +5.85 | +0.49% | 1,186.54 | 1,200.23 |
| 2001-03-02 | Viernes | 1,195.48 | -1.42 | -0.12% | 1,185.28 | 1,202.21 |
| 2001-03-05 | Lunes | 1,178.14 | -17.34 | -1.45% | 1,172.86 | 1,204.24 |
| 2001-03-06 | Martes | 1,174.66 | -3.48 | -0.30% | 1,165.32 | 1,183.13 |
| 2001-03-07 | Miércoles | 1,152.57 | -22.08 | -1.88% | 1,146.82 | 1,179.13 |
| 2001-03-08 | Jueves | 1,156.36 | +3.79 | +0.33% | 1,144.04 | 1,159.26 |
| 2001-03-09 | Viernes | 1,154.89 | -1.47 | -0.13% | 1,146.75 | 1,166.07 |
| 2001-03-12 | Lunes | 1,160.34 | +5.45 | +0.47% | 1,149.27 | 1,166.91 |
| 2001-03-13 | Martes | 1,150.03 | -10.31 | -0.89% | 1,142.10 | 1,165.75 |
| 2001-03-14 | Miércoles | 1,130.46 | -19.57 | -1.70% | 1,123.70 | 1,154.75 |
| 2001-03-15 | Jueves | 1,124.48 | -5.98 | -0.53% | 1,117.69 | 1,138.72 |
| 2001-03-16 | Viernes | 1,130.10 | +5.62 | +0.50% | 1,120.18 | 1,135.68 |
| 2001-03-19 | Lunes | 1,138.88 | +8.78 | +0.78% | 1,127.01 | 1,153.54 |
| 2001-03-20 | Martes | 1,143.19 | +4.31 | +0.38% | 1,132.66 | 1,148.31 |
| 2001-03-21 | Miércoles | 1,131.95 | -11.25 | -0.98% | 1,121.76 | 1,154.62 |
| 2001-03-22 | Jueves | 1,133.38 | +1.43 | +0.13% | 1,117.05 | 1,136.93 |
| 2001-03-23 | Viernes | 1,141.06 | +7.69 | +0.68% | 1,120.80 | 1,147.12 |
| 2001-03-26 | Lunes | 1,148.73 | +7.67 | +0.67% | 1,119.50 | 1,153.24 |
| 2001-03-27 | Martes | 1,150.79 | +2.06 | +0.18% | 1,134.54 | 1,154.21 |
| 2001-03-28 | Miércoles | 1,139.71 | -11.09 | -0.96% | 1,123.94 | 1,156.60 |
| 2001-03-29 | Jueves | 1,141.74 | +2.04 | +0.18% | 1,129.57 | 1,146.66 |
| 2001-03-30 | Viernes | 1,121.52 | -20.22 | -1.77% | 1,117.50 | 1,144.72 |
| 2001-04-02 | Lunes | 1,105.04 | -16.48 | -1.47% | 1,098.27 | 1,129.41 |
| 2001-04-03 | Martes | 1,128.18 | +23.15 | +2.09% | 1,102.13 | 1,129.57 |
| 2001-04-04 | Miércoles | 1,134.93 | +6.75 | +0.60% | 1,115.30 | 1,142.18 |
| 2001-04-05 | Jueves | 1,136.72 | +1.79 | +0.16% | 1,122.23 | 1,147.04 |
| 2001-04-06 | Viernes | 1,151.80 | +15.08 | +1.33% | 1,130.95 | 1,159.61 |
| 2001-04-09 | Lunes | 1,134.17 | -17.64 | -1.53% | 1,131.17 | 1,159.25 |
| 2001-04-10 | Martes | 1,147.74 | +13.58 | +1.20% | 1,131.58 | 1,150.52 |
| 2001-04-11 | Miércoles | 1,164.68 | +16.93 | +1.48% | 1,144.64 | 1,168.25 |
| 2001-04-12 | Jueves | 1,182.04 | +17.36 | +1.49% | 1,163.29 | 1,182.73 |
| 2001-04-13 | Viernes | 1,178.57 | -3.47 | -0.29% | 1,165.14 | 1,181.11 |
| 2001-04-16 | Lunes | 1,188.90 | +10.33 | +0.88% | 1,170.38 | 1,191.27 |
| 2001-04-17 | Martes | 1,165.44 | -23.46 | -1.97% | 1,158.34 | 1,190.43 |
| 2001-04-18 | Miércoles | 1,169.63 | +4.19 | +0.36% | 1,139.22 | 1,173.37 |
| 2001-04-19 | Jueves | 1,204.84 | +35.21 | +3.01% | 1,160.55 | 1,205.36 |
| 2001-04-20 | Viernes | 1,199.95 | -4.89 | -0.41% | 1,191.47 | 1,211.42 |
| 2001-04-23 | Lunes | 1,186.36 | -13.59 | -1.13% | 1,171.90 | 1,216.10 |
| 2001-04-24 | Martes | 1,185.79 | -0.58 | -0.05% | 1,170.93 | 1,191.52 |
| 2001-04-25 | Miércoles | 1,186.55 | +0.77 | +0.06% | 1,174.13 | 1,190.73 |
| 2001-04-26 | Jueves | 1,202.73 | +16.17 | +1.36% | 1,176.50 | 1,202.73 |
| 2001-04-27 | Viernes | 1,193.27 | -9.46 | -0.79% | 1,187.10 | 1,210.68 |
| 2001-04-30 | Lunes | 1,200.32 | +7.05 | +0.59% | 1,183.69 | 1,203.71 |
| 2001-05-01 | Martes | 1,211.57 | +11.25 | +0.94% | 1,195.87 | 1,216.49 |
| 2001-05-02 | Miércoles | 1,223.88 | +12.32 | +1.02% | 1,209.05 | 1,228.92 |
| 2001-05-03 | Jueves | 1,220.22 | -3.66 | -0.30% | 1,214.06 | 1,235.33 |
| 2001-05-04 | Viernes | 1,224.01 | +3.80 | +0.31% | 1,209.85 | 1,232.34 |
| 2001-05-07 | Lunes | 1,222.55 | -1.47 | -0.12% | 1,216.87 | 1,228.55 |
| 2001-05-08 | Martes | 1,218.36 | -4.18 | -0.34% | 1,212.54 | 1,231.18 |
| 2001-05-09 | Miércoles | 1,237.61 | +19.24 | +1.58% | 1,212.78 | 1,241.15 |
| 2001-05-10 | Jueves | 1,238.35 | +0.74 | +0.06% | 1,229.83 | 1,246.41 |
| 2001-05-11 | Viernes | 1,235.39 | -2.97 | -0.24% | 1,225.75 | 1,244.20 |
| 2001-05-14 | Lunes | 1,234.14 | -1.25 | -0.10% | 1,217.05 | 1,242.46 |
| 2001-05-15 | Martes | 1,240.86 | +6.73 | +0.54% | 1,219.20 | 1,241.91 |
| 2001-05-16 | Miércoles | 1,247.58 | +6.72 | +0.54% | 1,232.09 | 1,250.01 |
| 2001-05-17 | Jueves | 1,249.36 | +1.77 | +0.14% | 1,238.70 | 1,263.92 |
| 2001-05-18 | Viernes | 1,233.11 | -16.24 | -1.30% | 1,217.38 | 1,258.83 |
| 2001-05-21 | Lunes | 1,227.58 | -5.54 | -0.45% | 1,200.64 | 1,247.88 |
| 2001-05-22 | Martes | 1,209.45 | -18.13 | -1.48% | 1,201.99 | 1,228.56 |
| 2001-05-23 | Miércoles | 1,187.35 | -22.10 | -1.83% | 1,180.24 | 1,210.65 |
| 2001-05-24 | Jueves | 1,201.45 | +14.10 | +1.19% | 1,164.21 | 1,207.12 |
| 2001-05-25 | Viernes | 1,218.98 | +17.54 | +1.46% | 1,200.81 | 1,231.27 |
| 2001-05-28 | Lunes | 1,218.93 | -0.05 | -0.004% | 1,211.42 | 1,235.61 |
| 2001-05-29 | Martes | 1,203.81 | -15.12 | -1.24% | 1,193.46 | 1,222.21 |
| 2001-05-30 | Miércoles | 1,192.47 | -11.34 | -0.94% | 1,184.50 | 1,214.27 |
| 2001-05-31 | Jueves | 1,174.45 | -18.02 | -1.51% | 1,167.48 | 1,197.55 |
| 2001-06-01 | Viernes | 1,174.33 | -0.11 | -0.01% | 1,162.33 | 1,186.49 |
| 2001-06-04 | Lunes | 1,166.75 | -7.58 | -0.65% | 1,156.69 | 1,186.30 |
| 2001-06-05 | Martes | 1,174.51 | +7.76 | +0.66% | 1,157.80 | 1,179.41 |
| 2001-06-06 | Miércoles | 1,192.68 | +18.17 | +1.55% | 1,166.45 | 1,195.45 |
| 2001-06-07 | Jueves | 1,194.90 | +2.22 | +0.19% | 1,177.44 | 1,202.82 |
| 2001-06-08 | Viernes | 1,210.36 | +15.45 | +1.29% | 1,188.98 | 1,213.98 |
| 2001-06-11 | Lunes | 1,208.28 | -2.07 | -0.17% | 1,197.24 | 1,221.72 |
| 2001-06-12 | Martes | 1,211.01 | +2.73 | +0.23% | 1,196.55 | 1,221.69 |
| 2001-06-13 | Miércoles | 1,220.46 | +9.45 | +0.78% | 1,202.68 | 1,225.83 |
| 2001-06-14 | Jueves | 1,211.40 | -9.06 | -0.74% | 1,199.66 | 1,217.90 |
| 2001-06-15 | Viernes | 1,208.69 | -2.71 | -0.22% | 1,199.37 | 1,220.02 |
| 2001-06-18 | Lunes | 1,208.93 | +0.24 | +0.02% | 1,202.01 | 1,218.91 |
| 2001-06-19 | Martes | 1,197.93 | -11.00 | -0.91% | 1,192.72 | 1,215.74 |
| 2001-06-20 | Miércoles | 1,194.88 | -3.05 | -0.25% | 1,186.95 | 1,204.17 |
| 2001-06-21 | Jueves | 1,189.73 | -5.15 | -0.43% | 1,184.25 | 1,203.33 |
| 2001-06-22 | Viernes | 1,185.05 | -4.68 | -0.39% | 1,180.88 | 1,192.55 |
| 2001-06-25 | Lunes | 1,188.01 | +2.96 | +0.25% | 1,182.91 | 1,191.23 |
| 2001-06-26 | Martes | 1,202.22 | +14.21 | +1.20% | 1,184.66 | 1,206.33 |
| 2001-06-27 | Miércoles | 1,198.57 | -3.64 | -0.30% | 1,190.10 | 1,206.60 |
| 2001-06-28 | Jueves | 1,168.77 | -29.80 | -2.49% | 1,161.71 | 1,200.13 |
| 2001-06-29 | Viernes | 1,175.71 | +6.94 | +0.59% | 1,158.86 | 1,178.68 |
| 2001-07-02 | Lunes | 1,177.24 | +1.53 | +0.13% | 1,168.96 | 1,177.70 |
| 2001-07-03 | Martes | 1,191.89 | +14.64 | +1.24% | 1,168.89 | 1,196.73 |
| 2001-07-04 | Miércoles | 1,194.71 | +2.82 | +0.24% | 1,186.60 | 1,201.14 |
| 2001-07-05 | Jueves | 1,185.92 | -8.79 | -0.74% | 1,180.93 | 1,198.31 |
| 2001-07-06 | Viernes | 1,174.09 | -11.84 | -1.00% | 1,159.85 | 1,188.65 |
| 2001-07-09 | Lunes | 1,178.42 | +4.33 | +0.37% | 1,161.63 | 1,180.13 |
| 2001-07-10 | Martes | 1,177.28 | -1.14 | -0.10% | 1,169.68 | 1,185.83 |
| 2001-07-11 | Miércoles | 1,172.57 | -4.71 | -0.40% | 1,163.17 | 1,190.49 |
| 2001-07-12 | Jueves | 1,177.10 | +4.53 | +0.39% | 1,160.59 | 1,182.08 |
| 2001-07-13 | Viernes | 1,171.93 | -5.16 | -0.44% | 1,162.85 | 1,186.06 |
| 2001-07-16 | Lunes | 1,168.29 | -3.64 | -0.31% | 1,164.47 | 1,179.88 |
| 2001-07-17 | Martes | 1,172.36 | +4.07 | +0.35% | 1,161.00 | 1,175.65 |
| 2001-07-18 | Miércoles | 1,186.65 | +14.29 | +1.22% | 1,167.13 | 1,187.11 |
| 2001-07-19 | Jueves | 1,182.21 | -4.45 | -0.37% | 1,175.89 | 1,196.41 |
| 2001-07-20 | Viernes | 1,165.16 | -17.05 | -1.44% | 1,160.96 | 1,186.36 |
| 2001-07-23 | Lunes | 1,169.06 | +3.91 | +0.34% | 1,160.85 | 1,172.98 |
| 2001-07-24 | Martes | 1,173.15 | +4.09 | +0.35% | 1,163.20 | 1,176.80 |
| 2001-07-25 | Miércoles | 1,169.06 | -4.08 | -0.35% | 1,158.56 | 1,176.01 |
| 2001-07-26 | Jueves | 1,174.93 | +5.87 | +0.50% | 1,162.03 | 1,180.70 |
| 2001-07-27 | Viernes | 1,171.58 | -3.35 | -0.28% | 1,158.24 | 1,175.11 |
| 2001-07-30 | Lunes | 1,161.48 | -10.11 | -0.86% | 1,155.40 | 1,171.86 |
| 2001-07-31 | Martes | 1,167.47 | +5.99 | +0.52% | 1,146.64 | 1,172.11 |
| 2001-08-01 | Miércoles | 1,192.12 | +24.65 | +2.11% | 1,162.66 | 1,196.95 |
| 2001-08-02 | Jueves | 1,196.17 | +4.05 | +0.34% | 1,181.75 | 1,200.29 |
| 2001-08-03 | Viernes | 1,186.29 | -9.88 | -0.83% | 1,179.06 | 1,199.45 |
| 2001-08-06 | Lunes | 1,186.14 | -0.15 | -0.01% | 1,179.24 | 1,189.30 |
| 2001-08-07 | Martes | 1,180.07 | -6.07 | -0.51% | 1,177.32 | 1,187.79 |
| 2001-08-08 | Miércoles | 1,190.04 | +9.97 | +0.84% | 1,176.80 | 1,197.29 |
| 2001-08-09 | Jueves | 1,173.61 | -16.43 | -1.38% | 1,164.47 | 1,193.73 |
| 2001-08-10 | Viernes | 1,173.39 | -0.22 | -0.02% | 1,165.96 | 1,184.53 |
| 2001-08-13 | Lunes | 1,181.09 | +7.71 | +0.66% | 1,169.23 | 1,188.88 |
| 2001-08-14 | Martes | 1,194.69 | +13.59 | +1.15% | 1,171.71 | 1,197.26 |
| 2001-08-15 | Miércoles | 1,212.07 | +17.38 | +1.46% | 1,191.43 | 1,215.63 |
| 2001-08-16 | Jueves | 1,197.01 | -15.06 | -1.24% | 1,192.83 | 1,219.79 |
| 2001-08-17 | Viernes | 1,223.83 | +26.82 | +2.24% | 1,192.11 | 1,230.19 |
| 2001-08-20 | Lunes | 1,218.21 | -5.62 | -0.46% | 1,213.56 | 1,229.18 |
| 2001-08-21 | Martes | 1,221.90 | +3.69 | +0.30% | 1,201.40 | 1,226.52 |
| 2001-08-22 | Miércoles | 1,215.81 | -6.09 | -0.50% | 1,212.27 | 1,240.39 |
| 2001-08-23 | Jueves | 1,215.04 | -0.77 | -0.06% | 1,207.15 | 1,223.30 |
| 2001-08-24 | Viernes | 1,220.17 | +5.13 | +0.42% | 1,200.81 | 1,224.13 |
| 2001-08-27 | Lunes | 1,208.75 | -11.42 | -0.94% | 1,200.16 | 1,225.95 |
| 2001-08-28 | Martes | 1,220.42 | +11.67 | +0.97% | 1,197.39 | 1,222.35 |
| 2001-08-29 | Miércoles | 1,218.71 | -1.71 | -0.14% | 1,208.05 | 1,229.07 |
| 2001-08-30 | Jueves | 1,222.73 | +4.02 | +0.33% | 1,212.62 | 1,230.94 |
| 2001-08-31 | Viernes | 1,218.55 | -4.18 | -0.34% | 1,205.76 | 1,232.81 |
| 2001-09-03 | Lunes | 1,215.32 | -3.23 | -0.26% | 1,208.36 | 1,220.76 |
| 2001-09-04 | Martes | 1,201.59 | -13.74 | -1.13% | 1,192.87 | 1,218.19 |
| 2001-09-05 | Miércoles | 1,205.53 | +3.94 | +0.33% | 1,189.95 | 1,216.76 |
| 2001-09-06 | Jueves | 1,211.77 | +6.24 | +0.52% | 1,191.92 | 1,216.36 |
| 2001-09-07 | Viernes | 1,204.78 | -6.99 | -0.58% | 1,188.84 | 1,218.71 |
| 2001-09-10 | Lunes | 1,193.70 | -11.07 | -0.92% | 1,175.30 | 1,208.93 |
| 2001-09-11 | Martes | 1,224.30 | +30.59 | +2.56% | 1,191.47 | 1,237.97 |
| 2001-09-12 | Miércoles | 1,209.10 | -15.19 | -1.24% | 1,198.24 | 1,219.84 |
| 2001-09-13 | Jueves | 1,206.80 | -2.30 | -0.19% | 1,199.54 | 1,212.73 |
| 2001-09-14 | Viernes | 1,207.42 | +0.62 | +0.05% | 1,196.54 | 1,218.03 |
| 2001-09-17 | Lunes | 1,176.35 | -31.07 | -2.57% | 1,165.49 | 1,211.53 |
| 2001-09-18 | Martes | 1,162.78 | -13.57 | -1.15% | 1,146.46 | 1,178.81 |
| 2001-09-19 | Miércoles | 1,157.04 | -5.75 | -0.49% | 1,140.60 | 1,168.44 |
| 2001-09-20 | Jueves | 1,153.42 | -3.61 | -0.31% | 1,144.89 | 1,163.20 |
| 2001-09-21 | Viernes | 1,134.44 | -18.98 | -1.65% | 1,126.24 | 1,158.24 |
| 2001-09-24 | Lunes | 1,143.58 | +9.14 | +0.81% | 1,120.29 | 1,156.63 |
| 2001-09-25 | Martes | 1,147.72 | +4.13 | +0.36% | 1,138.93 | 1,153.66 |
| 2001-09-26 | Miércoles | 1,143.51 | -4.20 | -0.37% | 1,133.91 | 1,160.32 |
| 2001-09-27 | Jueves | 1,136.83 | -6.68 | -0.58% | 1,127.01 | 1,145.51 |
| 2001-09-28 | Viernes | 1,146.46 | +9.63 | +0.85% | 1,129.08 | 1,161.04 |
| 2001-10-01 | Lunes | 1,156.78 | +10.32 | +0.90% | 1,143.15 | 1,164.15 |
| 2001-10-02 | Martes | 1,157.28 | +0.49 | +0.04% | 1,145.45 | 1,161.19 |
| 2001-10-03 | Miércoles | 1,158.68 | +1.41 | +0.12% | 1,150.17 | 1,167.86 |
| 2001-10-04 | Jueves | 1,163.76 | +5.08 | +0.44% | 1,153.67 | 1,170.69 |
| 2001-10-05 | Viernes | 1,179.28 | +15.52 | +1.33% | 1,159.93 | 1,188.72 |
| 2001-10-08 | Lunes | 1,185.60 | +6.32 | +0.54% | 1,173.63 | 1,186.88 |
| 2001-10-09 | Martes | 1,166.16 | -19.45 | -1.64% | 1,159.69 | 1,184.91 |
| 2001-10-10 | Miércoles | 1,162.44 | -3.72 | -0.32% | 1,150.68 | 1,172.26 |
| 2001-10-11 | Jueves | 1,156.60 | -5.84 | -0.50% | 1,141.81 | 1,165.05 |
| 2001-10-12 | Viernes | 1,169.89 | +13.29 | +1.15% | 1,150.42 | 1,174.86 |
| 2001-10-15 | Lunes | 1,194.92 | +25.04 | +2.14% | 1,182.89 | 1,196.31 |
| 2001-10-16 | Martes | 1,173.49 | -21.44 | -1.79% | 1,169.43 | 1,193.00 |
| 2001-10-17 | Miércoles | 1,171.03 | -2.46 | -0.21% | 1,165.25 | 1,189.43 |
| 2001-10-18 | Jueves | 1,174.22 | +3.20 | +0.27% | 1,161.16 | 1,186.15 |
| 2001-10-19 | Viernes | 1,179.58 | +5.36 | +0.46% | 1,164.20 | 1,189.13 |
| 2001-10-22 | Lunes | 1,181.74 | +2.15 | +0.18% | 1,170.63 | 1,187.10 |
| 2001-10-23 | Martes | 1,177.76 | -3.97 | -0.34% | 1,170.44 | 1,184.69 |
| 2001-10-24 | Miércoles | 1,177.74 | -0.03 | -0.002% | 1,172.67 | 1,183.48 |
| 2001-10-25 | Jueves | 1,166.38 | -11.36 | -0.96% | 1,161.60 | 1,182.58 |
| 2001-10-26 | Viernes | 1,163.62 | -2.75 | -0.24% | 1,157.49 | 1,167.82 |
| 2001-10-29 | Lunes | 1,167.83 | +4.21 | +0.36% | 1,153.40 | 1,173.69 |
| 2001-10-30 | Martes | 1,163.15 | -4.68 | -0.40% | 1,161.07 | 1,179.85 |
| 2001-10-31 | Miércoles | 1,161.64 | -1.51 | -0.13% | 1,157.63 | 1,169.88 |
| 2001-11-01 | Jueves | 1,175.71 | +14.07 | +1.21% | 1,157.68 | 1,186.18 |
| 2001-11-02 | Viernes | 1,175.20 | -0.51 | -0.04% | 1,167.23 | 1,182.19 |
| 2001-11-05 | Lunes | 1,175.63 | +0.43 | +0.04% | 1,168.65 | 1,177.71 |
| 2001-11-06 | Martes | 1,186.13 | +10.50 | +0.89% | 1,171.71 | 1,190.73 |
| 2001-11-07 | Miércoles | 1,189.05 | +2.92 | +0.25% | 1,181.57 | 1,193.81 |
| 2001-11-08 | Jueves | 1,185.35 | -3.70 | -0.31% | 1,181.34 | 1,196.20 |
| 2001-11-09 | Viernes | 1,183.82 | -1.54 | -0.13% | 1,173.56 | 1,189.30 |
| 2001-11-12 | Lunes | 1,199.69 | +15.87 | +1.34% | 1,189.50 | 1,202.68 |
| 2001-11-13 | Martes | 1,196.30 | -3.39 | -0.28% | 1,182.40 | 1,205.02 |
| 2001-11-14 | Miércoles | 1,201.14 | +4.84 | +0.40% | 1,188.34 | 1,210.34 |
| 2001-11-15 | Jueves | 1,200.38 | -0.76 | -0.06% | 1,193.19 | 1,207.88 |
| 2001-11-16 | Viernes | 1,203.84 | +3.46 | +0.29% | 1,188.40 | 1,218.17 |
| 2001-11-19 | Lunes | 1,207.46 | +3.62 | +0.30% | 1,198.88 | 1,210.70 |
| 2001-11-20 | Martes | 1,207.00 | -0.46 | -0.04% | 1,197.21 | 1,214.69 |
| 2001-11-21 | Miércoles | 1,196.45 | -10.55 | -0.87% | 1,192.17 | 1,210.60 |
| 2001-11-22 | Jueves | 1,197.71 | +1.27 | +0.11% | 1,190.40 | 1,201.06 |
| 2001-11-23 | Viernes | 1,198.58 | +0.87 | +0.07% | 1,192.94 | 1,203.23 |
| 2001-11-26 | Lunes | 1,199.96 | +1.38 | +0.12% | 1,193.20 | 1,205.59 |
| 2001-11-27 | Martes | 1,208.28 | +8.33 | +0.69% | 1,194.53 | 1,213.32 |
| 2001-11-28 | Miércoles | 1,203.65 | -4.63 | -0.38% | 1,197.85 | 1,211.57 |
| 2001-11-29 | Jueves | 1,194.82 | -8.82 | -0.73% | 1,191.31 | 1,206.40 |
| 2001-11-30 | Viernes | 1,199.36 | +4.53 | +0.38% | 1,189.01 | 1,204.58 |
| 2001-12-03 | Lunes | 1,194.76 | -4.60 | -0.38% | 1,184.28 | 1,207.33 |
| 2001-12-04 | Martes | 1,192.30 | -2.46 | -0.21% | 1,178.41 | 1,200.03 |
| 2001-12-05 | Miércoles | 1,198.88 | +6.58 | +0.55% | 1,185.90 | 1,201.03 |
| 2001-12-06 | Jueves | 1,200.29 | +1.41 | +0.12% | 1,192.89 | 1,205.23 |
| 2001-12-07 | Viernes | 1,187.57 | -12.72 | -1.06% | 1,186.88 | 1,201.11 |
| 2001-12-10 | Lunes | 1,186.46 | -1.11 | -0.09% | 1,184.11 | 1,194.73 |
| 2001-12-11 | Martes | 1,191.81 | +5.35 | +0.45% | 1,182.62 | 1,194.35 |
| 2001-12-12 | Miércoles | 1,199.83 | +8.02 | +0.67% | 1,187.69 | 1,204.18 |
| 2001-12-13 | Jueves | 1,202.47 | +2.64 | +0.22% | 1,192.28 | 1,207.57 |
| 2001-12-14 | Viernes | 1,201.37 | -1.10 | -0.09% | 1,195.10 | 1,211.03 |
| 2001-12-17 | Lunes | 1,192.09 | -9.28 | -0.77% | 1,189.21 | 1,205.73 |
| 2001-12-18 | Martes | 1,188.41 | -3.68 | -0.31% | 1,182.46 | 1,197.29 |
| 2001-12-19 | Miércoles | 1,179.75 | -8.66 | -0.73% | 1,176.65 | 1,191.03 |
| 2001-12-20 | Jueves | 1,164.01 | -15.74 | -1.33% | 1,160.46 | 1,184.46 |
| 2001-12-21 | Viernes | 1,166.80 | +2.79 | +0.24% | 1,157.28 | 1,174.44 |
| 2001-12-24 | Lunes | 1,168.13 | +1.33 | +0.11% | 1,160.23 | 1,171.80 |
| 2001-12-25 | Martes | 1,165.84 | -2.29 | -0.20% | 1,163.77 | 1,166.29 |
| 2001-12-26 | Miércoles | 1,169.07 | +3.24 | +0.28% | 1,157.98 | 1,173.98 |
| 2001-12-27 | Jueves | 1,163.67 | -5.40 | -0.46% | 1,155.42 | 1,175.38 |
| 2001-12-28 | Viernes | 1,166.22 | +2.54 | +0.22% | 1,150.52 | 1,175.76 |
| 2001-12-31 | Lunes | 1,163.57 | -2.64 | -0.23% | 1,159.25 | 1,166.31 |