Al finalizar el 2002 el dólar australiano cotizó a 1,608.93 pesos colombianos. El precio subió 432.19 pesos (+36.73%) desde el inicio del año, cuando cotizaba a $1,176.75. El precio promedio fue de $1,368.39.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1,176.75 pesos colombianos, fluctuando entre 1,157.65 y 1,184.48 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1,176.75 | +13.17 | +1.13% | 1,157.65 | 1,184.48 |
| 2002-01-03 | Jueves | 1,181.78 | +5.03 | +0.43% | 1,172.35 | 1,185.77 |
| 2002-01-04 | Viernes | 1,197.86 | +16.08 | +1.36% | 1,179.10 | 1,200.16 |
| 2002-01-07 | Lunes | 1,190.71 | -7.15 | -0.60% | 1,189.10 | 1,199.08 |
| 2002-01-08 | Martes | 1,210.99 | +20.28 | +1.70% | 1,189.07 | 1,212.41 |
| 2002-01-09 | Miércoles | 1,215.96 | +4.97 | +0.41% | 1,204.05 | 1,220.60 |
| 2002-01-10 | Jueves | 1,205.87 | -10.09 | -0.83% | 1,200.49 | 1,224.13 |
| 2002-01-11 | Viernes | 1,194.64 | -11.23 | -0.93% | 1,193.66 | 1,207.91 |
| 2002-01-14 | Lunes | 1,189.15 | -5.49 | -0.46% | 1,180.87 | 1,197.55 |
| 2002-01-15 | Martes | 1,178.54 | -10.61 | -0.89% | 1,174.91 | 1,194.21 |
| 2002-01-16 | Miércoles | 1,172.28 | -6.26 | -0.53% | 1,157.58 | 1,180.26 |
| 2002-01-17 | Jueves | 1,170.46 | -1.82 | -0.16% | 1,155.63 | 1,173.76 |
| 2002-01-18 | Viernes | 1,166.63 | -3.83 | -0.33% | 1,162.14 | 1,175.62 |
| 2002-01-21 | Lunes | 1,167.22 | +0.59 | +0.05% | 1,159.33 | 1,176.31 |
| 2002-01-22 | Martes | 1,166.87 | -0.35 | -0.03% | 1,148.40 | 1,174.54 |
| 2002-01-23 | Miércoles | 1,155.07 | -11.80 | -1.01% | 1,148.26 | 1,174.20 |
| 2002-01-24 | Jueves | 1,168.97 | +13.90 | +1.20% | 1,145.72 | 1,170.58 |
| 2002-01-25 | Viernes | 1,163.48 | -5.49 | -0.47% | 1,148.79 | 1,173.17 |
| 2002-01-28 | Lunes | 1,168.03 | +4.55 | +0.39% | 1,148.44 | 1,173.66 |
| 2002-01-29 | Martes | 1,150.71 | -17.32 | -1.48% | 1,144.78 | 1,173.52 |
| 2002-01-30 | Miércoles | 1,150.99 | +0.29 | +0.03% | 1,139.79 | 1,159.96 |
| 2002-01-31 | Jueves | 1,151.92 | +0.92 | +0.08% | 1,143.21 | 1,157.86 |
| 2002-02-01 | Viernes | 1,156.14 | +4.22 | +0.37% | 1,146.74 | 1,160.06 |
| 2002-02-04 | Lunes | 1,156.28 | +0.14 | +0.01% | 1,150.79 | 1,160.82 |
| 2002-02-05 | Martes | 1,150.96 | -5.32 | -0.46% | 1,146.56 | 1,162.20 |
| 2002-02-06 | Miércoles | 1,148.52 | -2.44 | -0.21% | 1,140.26 | 1,152.59 |
| 2002-02-07 | Jueves | 1,154.61 | +6.09 | +0.53% | 1,140.09 | 1,156.25 |
| 2002-02-08 | Viernes | 1,164.93 | +10.32 | +0.89% | 1,152.77 | 1,169.27 |
| 2002-02-11 | Lunes | 1,176.39 | +11.46 | +0.98% | 1,155.41 | 1,180.63 |
| 2002-02-12 | Martes | 1,169.15 | -7.24 | -0.62% | 1,158.44 | 1,178.41 |
| 2002-02-13 | Miércoles | 1,181.42 | +12.27 | +1.05% | 1,166.17 | 1,182.16 |
| 2002-02-14 | Jueves | 1,193.67 | +12.25 | +1.04% | 1,174.52 | 1,200.00 |
| 2002-02-15 | Viernes | 1,184.24 | -9.43 | -0.79% | 1,168.70 | 1,197.36 |
| 2002-02-18 | Lunes | 1,185.09 | +0.85 | +0.07% | 1,178.97 | 1,189.35 |
| 2002-02-19 | Martes | 1,186.11 | +1.02 | +0.09% | 1,171.43 | 1,188.42 |
| 2002-02-20 | Miércoles | 1,187.23 | +1.11 | +0.09% | 1,176.31 | 1,190.27 |
| 2002-02-21 | Jueves | 1,192.86 | +5.64 | +0.47% | 1,178.16 | 1,204.48 |
| 2002-02-22 | Viernes | 1,185.62 | -7.25 | -0.61% | 1,173.33 | 1,198.25 |
| 2002-02-25 | Lunes | 1,188.44 | +2.83 | +0.24% | 1,180.31 | 1,190.78 |
| 2002-02-26 | Martes | 1,189.47 | +1.03 | +0.09% | 1,183.44 | 1,193.18 |
| 2002-02-27 | Miércoles | 1,191.09 | +1.62 | +0.14% | 1,184.40 | 1,196.27 |
| 2002-02-28 | Jueves | 1,191.17 | +0.08 | +0.01% | 1,186.56 | 1,196.64 |
| 2002-03-01 | Viernes | 1,196.35 | +5.18 | +0.43% | 1,187.72 | 1,201.52 |
| 2002-03-04 | Lunes | 1,193.73 | -2.62 | -0.22% | 1,189.22 | 1,201.14 |
| 2002-03-05 | Martes | 1,194.39 | +0.66 | +0.06% | 1,187.52 | 1,197.56 |
| 2002-03-06 | Miércoles | 1,199.17 | +4.79 | +0.40% | 1,185.19 | 1,200.35 |
| 2002-03-07 | Jueves | 1,199.03 | -0.14 | -0.01% | 1,186.93 | 1,208.55 |
| 2002-03-08 | Viernes | 1,192.67 | -6.36 | -0.53% | 1,186.09 | 1,203.38 |
| 2002-03-11 | Lunes | 1,184.62 | -8.05 | -0.68% | 1,175.01 | 1,191.24 |
| 2002-03-12 | Martes | 1,183.97 | -0.64 | -0.05% | 1,174.17 | 1,187.91 |
| 2002-03-13 | Miércoles | 1,178.48 | -5.50 | -0.46% | 1,172.60 | 1,186.36 |
| 2002-03-14 | Jueves | 1,190.82 | +12.34 | +1.05% | 1,177.33 | 1,194.36 |
| 2002-03-15 | Viernes | 1,201.69 | +10.87 | +0.91% | 1,187.32 | 1,206.66 |
| 2002-03-18 | Lunes | 1,196.48 | -5.21 | -0.43% | 1,188.83 | 1,205.55 |
| 2002-03-19 | Martes | 1,190.52 | -5.95 | -0.50% | 1,186.84 | 1,200.00 |
| 2002-03-20 | Miércoles | 1,211.67 | +21.14 | +1.78% | 1,185.30 | 1,218.28 |
| 2002-03-21 | Jueves | 1,209.78 | -1.88 | -0.16% | 1,204.70 | 1,221.66 |
| 2002-03-22 | Viernes | 1,204.12 | -5.66 | -0.47% | 1,198.41 | 1,219.35 |
| 2002-03-25 | Lunes | 1,204.88 | +0.76 | +0.06% | 1,200.85 | 1,211.47 |
| 2002-03-26 | Martes | 1,189.94 | -14.94 | -1.24% | 1,184.23 | 1,213.08 |
| 2002-03-27 | Miércoles | 1,197.88 | +7.94 | +0.67% | 1,189.33 | 1,201.66 |
| 2002-03-28 | Jueves | 1,213.55 | +15.68 | +1.31% | 1,197.50 | 1,217.66 |
| 2002-03-29 | Viernes | 1,212.65 | -0.91 | -0.07% | 1,208.55 | 1,214.24 |
| 2002-04-01 | Lunes | 1,206.13 | -6.51 | -0.54% | 1,202.85 | 1,226.38 |
| 2002-04-02 | Martes | 1,209.07 | +2.94 | +0.24% | 1,197.60 | 1,211.38 |
| 2002-04-03 | Miércoles | 1,207.05 | -2.02 | -0.17% | 1,191.04 | 1,219.92 |
| 2002-04-04 | Jueves | 1,204.74 | -2.31 | -0.19% | 1,199.71 | 1,211.15 |
| 2002-04-05 | Viernes | 1,199.27 | -5.47 | -0.45% | 1,195.01 | 1,209.59 |
| 2002-04-08 | Lunes | 1,189.43 | -9.85 | -0.82% | 1,181.40 | 1,199.01 |
| 2002-04-09 | Martes | 1,191.74 | +2.31 | +0.19% | 1,185.93 | 1,198.66 |
| 2002-04-10 | Miércoles | 1,200.83 | +9.09 | +0.76% | 1,189.41 | 1,204.01 |
| 2002-04-11 | Jueves | 1,211.66 | +10.83 | +0.90% | 1,198.96 | 1,213.52 |
| 2002-04-12 | Viernes | 1,211.23 | -0.43 | -0.04% | 1,207.14 | 1,218.65 |
| 2002-04-15 | Lunes | 1,204.35 | -6.88 | -0.57% | 1,200.57 | 1,212.18 |
| 2002-04-16 | Martes | 1,207.30 | +2.95 | +0.24% | 1,198.12 | 1,209.68 |
| 2002-04-17 | Miércoles | 1,214.84 | +7.54 | +0.62% | 1,201.93 | 1,219.52 |
| 2002-04-18 | Jueves | 1,218.89 | +4.05 | +0.33% | 1,209.51 | 1,221.91 |
| 2002-04-19 | Viernes | 1,222.11 | +3.23 | +0.26% | 1,216.29 | 1,227.10 |
| 2002-04-22 | Lunes | 1,224.55 | +2.44 | +0.20% | 1,215.35 | 1,225.69 |
| 2002-04-23 | Martes | 1,219.73 | -4.82 | -0.39% | 1,214.99 | 1,230.09 |
| 2002-04-24 | Miércoles | 1,232.88 | +13.16 | +1.08% | 1,215.34 | 1,234.16 |
| 2002-04-25 | Jueves | 1,232.98 | +0.10 | +0.01% | 1,227.36 | 1,246.56 |
| 2002-04-26 | Viernes | 1,236.69 | +3.71 | +0.30% | 1,229.16 | 1,240.02 |
| 2002-04-29 | Lunes | 1,226.48 | -10.21 | -0.83% | 1,219.50 | 1,242.44 |
| 2002-04-30 | Martes | 1,227.54 | +1.06 | +0.09% | 1,214.82 | 1,237.03 |
| 2002-05-01 | Miércoles | 1,230.62 | +3.08 | +0.25% | 1,217.81 | 1,232.03 |
| 2002-05-02 | Jueves | 1,223.61 | -7.01 | -0.57% | 1,217.28 | 1,235.10 |
| 2002-05-03 | Viernes | 1,236.99 | +13.38 | +1.09% | 1,217.56 | 1,237.45 |
| 2002-05-06 | Lunes | 1,235.57 | -1.42 | -0.11% | 1,226.11 | 1,241.22 |
| 2002-05-07 | Martes | 1,233.78 | -1.79 | -0.14% | 1,230.00 | 1,242.99 |
| 2002-05-08 | Miércoles | 1,234.59 | +0.81 | +0.07% | 1,224.76 | 1,244.77 |
| 2002-05-09 | Jueves | 1,246.89 | +12.30 | +1.00% | 1,230.47 | 1,249.23 |
| 2002-05-10 | Viernes | 1,247.55 | +0.66 | +0.05% | 1,240.94 | 1,251.91 |
| 2002-05-13 | Lunes | 1,254.09 | +6.55 | +0.52% | 1,245.16 | 1,256.04 |
| 2002-05-14 | Martes | 1,257.98 | +3.88 | +0.31% | 1,246.40 | 1,259.86 |
| 2002-05-15 | Miércoles | 1,267.24 | +9.26 | +0.74% | 1,249.63 | 1,268.71 |
| 2002-05-16 | Jueves | 1,274.08 | +6.84 | +0.54% | 1,261.93 | 1,282.26 |
| 2002-05-17 | Viernes | 1,297.23 | +23.15 | +1.82% | 1,269.31 | 1,299.02 |
| 2002-05-20 | Lunes | 1,311.76 | +14.53 | +1.12% | 1,291.50 | 1,313.95 |
| 2002-05-21 | Martes | 1,314.55 | +2.79 | +0.21% | 1,297.63 | 1,320.62 |
| 2002-05-22 | Miércoles | 1,308.66 | -5.89 | -0.45% | 1,276.41 | 1,325.00 |
| 2002-05-23 | Jueves | 1,303.26 | -5.40 | -0.41% | 1,291.88 | 1,311.00 |
| 2002-05-24 | Viernes | 1,289.86 | -13.41 | -1.03% | 1,270.17 | 1,305.07 |
| 2002-05-27 | Lunes | 1,287.38 | -2.48 | -0.19% | 1,280.31 | 1,294.35 |
| 2002-05-28 | Martes | 1,301.38 | +14.00 | +1.09% | 1,280.10 | 1,305.19 |
| 2002-05-29 | Miércoles | 1,307.19 | +5.81 | +0.45% | 1,295.46 | 1,315.01 |
| 2002-05-30 | Jueves | 1,309.60 | +2.41 | +0.18% | 1,303.67 | 1,317.58 |
| 2002-05-31 | Viernes | 1,315.26 | +5.66 | +0.43% | 1,302.98 | 1,325.10 |
| 2002-06-03 | Lunes | 1,325.65 | +10.39 | +0.79% | 1,311.73 | 1,327.95 |
| 2002-06-04 | Martes | 1,333.30 | +7.65 | +0.58% | 1,318.71 | 1,344.90 |
| 2002-06-05 | Miércoles | 1,338.84 | +5.54 | +0.42% | 1,314.74 | 1,342.61 |
| 2002-06-06 | Jueves | 1,344.49 | +5.66 | +0.42% | 1,328.39 | 1,350.78 |
| 2002-06-07 | Viernes | 1,338.28 | -6.21 | -0.46% | 1,317.79 | 1,349.74 |
| 2002-06-10 | Lunes | 1,333.23 | -5.05 | -0.38% | 1,327.15 | 1,337.54 |
| 2002-06-11 | Martes | 1,336.37 | +3.14 | +0.24% | 1,323.25 | 1,337.95 |
| 2002-06-12 | Miércoles | 1,343.15 | +6.78 | +0.51% | 1,329.26 | 1,348.09 |
| 2002-06-13 | Jueves | 1,339.05 | -4.10 | -0.31% | 1,329.79 | 1,350.05 |
| 2002-06-14 | Viernes | 1,332.04 | -7.00 | -0.52% | 1,315.67 | 1,352.96 |
| 2002-06-17 | Lunes | 1,327.92 | -4.13 | -0.31% | 1,317.37 | 1,339.46 |
| 2002-06-18 | Martes | 1,352.68 | +24.76 | +1.86% | 1,321.80 | 1,353.51 |
| 2002-06-19 | Miércoles | 1,356.56 | +3.88 | +0.29% | 1,345.35 | 1,361.84 |
| 2002-06-20 | Jueves | 1,361.03 | +4.46 | +0.33% | 1,338.76 | 1,375.02 |
| 2002-06-21 | Viernes | 1,368.51 | +7.48 | +0.55% | 1,353.51 | 1,374.07 |
| 2002-06-24 | Lunes | 1,359.40 | -9.10 | -0.67% | 1,338.47 | 1,385.14 |
| 2002-06-25 | Martes | 1,367.66 | +8.25 | +0.61% | 1,352.78 | 1,373.20 |
| 2002-06-26 | Miércoles | 1,341.08 | -26.57 | -1.94% | 1,329.55 | 1,386.90 |
| 2002-06-27 | Jueves | 1,353.67 | +12.59 | +0.94% | 1,342.23 | 1,363.45 |
| 2002-06-28 | Viernes | 1,353.81 | +0.14 | +0.01% | 1,345.64 | 1,364.00 |
| 2002-07-01 | Lunes | 1,351.65 | -2.16 | -0.16% | 1,344.92 | 1,353.81 |
| 2002-07-02 | Martes | 1,362.92 | +11.27 | +0.83% | 1,340.53 | 1,365.94 |
| 2002-07-03 | Miércoles | 1,359.33 | -3.58 | -0.26% | 1,346.35 | 1,373.23 |
| 2002-07-04 | Jueves | 1,352.71 | -6.62 | -0.49% | 1,335.49 | 1,364.08 |
| 2002-07-05 | Viernes | 1,363.02 | +10.31 | +0.76% | 1,345.63 | 1,368.12 |
| 2002-07-08 | Lunes | 1,391.46 | +28.44 | +2.09% | 1,335.12 | 1,395.61 |
| 2002-07-09 | Martes | 1,401.48 | +10.02 | +0.72% | 1,382.73 | 1,406.91 |
| 2002-07-10 | Miércoles | 1,410.52 | +9.04 | +0.65% | 1,392.73 | 1,427.47 |
| 2002-07-11 | Jueves | 1,397.54 | -12.98 | -0.92% | 1,383.95 | 1,428.62 |
| 2002-07-12 | Viernes | 1,403.87 | +6.33 | +0.45% | 1,395.06 | 1,416.58 |
| 2002-07-15 | Lunes | 1,401.93 | -1.94 | -0.14% | 1,369.76 | 1,417.44 |
| 2002-07-16 | Martes | 1,402.58 | +0.65 | +0.05% | 1,381.20 | 1,422.33 |
| 2002-07-17 | Miércoles | 1,395.90 | -6.69 | -0.48% | 1,346.70 | 1,414.48 |
| 2002-07-18 | Jueves | 1,403.03 | +7.13 | +0.51% | 1,391.84 | 1,410.51 |
| 2002-07-19 | Viernes | 1,404.20 | +1.17 | +0.08% | 1,385.27 | 1,415.24 |
| 2002-07-22 | Lunes | 1,379.64 | -24.56 | -1.75% | 1,369.52 | 1,404.98 |
| 2002-07-23 | Martes | 1,383.79 | +4.15 | +0.30% | 1,352.89 | 1,405.65 |
| 2002-07-24 | Miércoles | 1,400.36 | +16.57 | +1.20% | 1,372.23 | 1,410.72 |
| 2002-07-25 | Jueves | 1,402.38 | +2.02 | +0.14% | 1,375.39 | 1,415.16 |
| 2002-07-26 | Viernes | 1,393.85 | -8.53 | -0.61% | 1,383.31 | 1,414.59 |
| 2002-07-29 | Lunes | 1,412.83 | +18.98 | +1.36% | 1,385.46 | 1,414.68 |
| 2002-07-30 | Martes | 1,435.64 | +22.81 | +1.61% | 1,406.22 | 1,446.92 |
| 2002-07-31 | Miércoles | 1,431.05 | -4.59 | -0.32% | 1,410.07 | 1,451.89 |
| 2002-08-01 | Jueves | 1,426.41 | -4.64 | -0.32% | 1,409.65 | 1,437.51 |
| 2002-08-02 | Viernes | 1,424.85 | -1.56 | -0.11% | 1,412.85 | 1,435.74 |
| 2002-08-05 | Lunes | 1,407.90 | -16.94 | -1.19% | 1,390.22 | 1,441.81 |
| 2002-08-06 | Martes | 1,416.60 | +8.70 | +0.62% | 1,392.32 | 1,422.66 |
| 2002-08-07 | Miércoles | 1,433.53 | +16.93 | +1.20% | 1,412.95 | 1,438.34 |
| 2002-08-08 | Jueves | 1,395.58 | -37.95 | -2.65% | 1,356.15 | 1,439.40 |
| 2002-08-09 | Viernes | 1,368.97 | -26.61 | -1.91% | 1,343.55 | 1,400.79 |
| 2002-08-12 | Lunes | 1,425.81 | +56.84 | +4.15% | 1,362.43 | 1,431.12 |
| 2002-08-13 | Martes | 1,426.24 | +0.43 | +0.03% | 1,393.56 | 1,451.77 |
| 2002-08-14 | Miércoles | 1,424.11 | -2.13 | -0.15% | 1,398.04 | 1,438.99 |
| 2002-08-15 | Jueves | 1,441.54 | +17.43 | +1.22% | 1,413.27 | 1,450.05 |
| 2002-08-16 | Viernes | 1,440.63 | -0.91 | -0.06% | 1,419.47 | 1,468.68 |
| 2002-08-19 | Lunes | 1,431.96 | -8.67 | -0.60% | 1,429.05 | 1,446.51 |
| 2002-08-20 | Martes | 1,432.14 | +0.17 | +0.01% | 1,398.90 | 1,447.89 |
| 2002-08-21 | Miércoles | 1,443.47 | +11.33 | +0.79% | 1,412.45 | 1,465.53 |
| 2002-08-22 | Jueves | 1,434.27 | -9.20 | -0.64% | 1,424.17 | 1,450.93 |
| 2002-08-23 | Viernes | 1,435.68 | +1.41 | +0.10% | 1,418.11 | 1,444.80 |
| 2002-08-26 | Lunes | 1,457.10 | +21.42 | +1.49% | 1,431.70 | 1,460.89 |
| 2002-08-27 | Martes | 1,482.28 | +25.18 | +1.73% | 1,440.49 | 1,488.81 |
| 2002-08-28 | Miércoles | 1,490.43 | +8.15 | +0.55% | 1,463.26 | 1,500.17 |
| 2002-08-29 | Jueves | 1,500.07 | +9.64 | +0.65% | 1,483.66 | 1,505.31 |
| 2002-08-30 | Viernes | 1,487.43 | -12.64 | -0.84% | 1,477.36 | 1,506.58 |
| 2002-09-02 | Lunes | 1,474.85 | -12.58 | -0.85% | 1,461.67 | 1,492.71 |
| 2002-09-03 | Martes | 1,469.22 | -5.63 | -0.38% | 1,452.20 | 1,484.06 |
| 2002-09-04 | Miércoles | 1,471.75 | +2.53 | +0.17% | 1,454.71 | 1,485.34 |
| 2002-09-05 | Jueves | 1,473.97 | +2.22 | +0.15% | 1,452.06 | 1,490.03 |
| 2002-09-06 | Viernes | 1,482.38 | +8.40 | +0.57% | 1,459.53 | 1,491.03 |
| 2002-09-09 | Lunes | 1,482.24 | -0.14 | -0.01% | 1,448.34 | 1,485.06 |
| 2002-09-10 | Martes | 1,489.18 | +6.94 | +0.47% | 1,474.74 | 1,498.14 |
| 2002-09-11 | Miércoles | 1,491.24 | +2.06 | +0.14% | 1,477.34 | 1,495.61 |
| 2002-09-12 | Jueves | 1,511.10 | +19.86 | +1.33% | 1,478.96 | 1,517.03 |
| 2002-09-13 | Viernes | 1,509.20 | -1.91 | -0.13% | 1,497.69 | 1,516.07 |
| 2002-09-16 | Lunes | 1,519.60 | +10.40 | +0.69% | 1,489.49 | 1,529.57 |
| 2002-09-17 | Martes | 1,518.24 | -1.36 | -0.09% | 1,499.18 | 1,541.74 |
| 2002-09-18 | Miércoles | 1,528.83 | +10.59 | +0.70% | 1,476.83 | 1,536.96 |
| 2002-09-19 | Jueves | 1,542.87 | +14.04 | +0.92% | 1,513.30 | 1,552.56 |
| 2002-09-20 | Viernes | 1,518.97 | -23.90 | -1.55% | 1,502.57 | 1,531.49 |
| 2002-09-23 | Lunes | 1,521.81 | +2.84 | +0.19% | 1,501.90 | 1,540.50 |
| 2002-09-24 | Martes | 1,528.22 | +6.41 | +0.42% | 1,511.17 | 1,536.26 |
| 2002-09-25 | Miércoles | 1,536.03 | +7.81 | +0.51% | 1,510.65 | 1,543.70 |
| 2002-09-26 | Jueves | 1,542.59 | +6.56 | +0.43% | 1,516.86 | 1,553.50 |
| 2002-09-27 | Viernes | 1,539.72 | -2.87 | -0.19% | 1,523.64 | 1,555.33 |
| 2002-09-30 | Lunes | 1,565.11 | +25.39 | +1.65% | 1,531.95 | 1,573.99 |
| 2002-10-01 | Martes | 1,570.37 | +5.26 | +0.34% | 1,551.42 | 1,575.27 |
| 2002-10-02 | Miércoles | 1,568.09 | -2.28 | -0.15% | 1,534.94 | 1,578.49 |
| 2002-10-03 | Jueves | 1,571.27 | +3.19 | +0.20% | 1,546.08 | 1,582.09 |
| 2002-10-04 | Viernes | 1,563.52 | -7.75 | -0.49% | 1,558.09 | 1,592.42 |
| 2002-10-07 | Lunes | 1,575.03 | +11.51 | +0.74% | 1,554.27 | 1,587.21 |
| 2002-10-08 | Martes | 1,553.93 | -21.10 | -1.34% | 1,545.13 | 1,576.64 |
| 2002-10-09 | Miércoles | 1,572.93 | +19.00 | +1.22% | 1,548.95 | 1,574.94 |
| 2002-10-10 | Jueves | 1,574.27 | +1.34 | +0.08% | 1,552.06 | 1,582.05 |
| 2002-10-11 | Viernes | 1,567.11 | -7.16 | -0.45% | 1,556.68 | 1,581.80 |
| 2002-10-14 | Lunes | 1,570.18 | +3.07 | +0.20% | 1,554.39 | 1,573.91 |
| 2002-10-15 | Martes | 1,562.16 | -8.02 | -0.51% | 1,547.11 | 1,578.59 |
| 2002-10-16 | Miércoles | 1,569.57 | +7.41 | +0.47% | 1,557.50 | 1,572.37 |
| 2002-10-17 | Jueves | 1,570.20 | +0.63 | +0.04% | 1,549.27 | 1,582.02 |
| 2002-10-18 | Viernes | 1,545.50 | -24.70 | -1.57% | 1,540.23 | 1,577.59 |
| 2002-10-21 | Lunes | 1,537.49 | -8.01 | -0.52% | 1,510.16 | 1,560.81 |
| 2002-10-22 | Martes | 1,518.14 | -19.35 | -1.26% | 1,500.94 | 1,570.51 |
| 2002-10-23 | Miércoles | 1,518.48 | +0.34 | +0.02% | 1,503.00 | 1,525.61 |
| 2002-10-24 | Jueves | 1,525.71 | +7.23 | +0.48% | 1,514.40 | 1,532.88 |
| 2002-10-25 | Viernes | 1,534.01 | +8.30 | +0.54% | 1,513.26 | 1,535.95 |
| 2002-10-28 | Lunes | 1,557.12 | +23.11 | +1.51% | 1,520.13 | 1,558.74 |
| 2002-10-29 | Martes | 1,546.79 | -10.33 | -0.66% | 1,528.74 | 1,564.64 |
| 2002-10-30 | Miércoles | 1,538.00 | -8.79 | -0.57% | 1,500.20 | 1,551.97 |
| 2002-10-31 | Jueves | 1,545.09 | +7.09 | +0.46% | 1,526.80 | 1,549.60 |
| 2002-11-01 | Viernes | 1,554.97 | +9.88 | +0.64% | 1,535.24 | 1,566.15 |
| 2002-11-04 | Lunes | 1,561.25 | +6.28 | +0.40% | 1,555.41 | 1,564.03 |
| 2002-11-05 | Martes | 1,554.63 | -6.62 | -0.42% | 1,537.87 | 1,566.08 |
| 2002-11-06 | Miércoles | 1,546.91 | -7.72 | -0.50% | 1,510.72 | 1,562.59 |
| 2002-11-07 | Jueves | 1,557.17 | +10.26 | +0.66% | 1,537.10 | 1,560.82 |
| 2002-11-08 | Viernes | 1,548.13 | -9.04 | -0.58% | 1,525.03 | 1,562.58 |
| 2002-11-11 | Lunes | 1,537.95 | -10.18 | -0.66% | 1,529.96 | 1,549.73 |
| 2002-11-12 | Martes | 1,520.02 | -17.93 | -1.17% | 1,507.01 | 1,561.90 |
| 2002-11-13 | Miércoles | 1,528.08 | +8.06 | +0.53% | 1,501.16 | 1,534.09 |
| 2002-11-14 | Jueves | 1,528.92 | +0.84 | +0.05% | 1,517.25 | 1,540.15 |
| 2002-11-15 | Viernes | 1,513.01 | -15.90 | -1.04% | 1,504.89 | 1,534.33 |
| 2002-11-18 | Lunes | 1,510.33 | -2.69 | -0.18% | 1,494.43 | 1,521.24 |
| 2002-11-19 | Martes | 1,497.11 | -13.21 | -0.87% | 1,486.53 | 1,517.78 |
| 2002-11-20 | Miércoles | 1,495.08 | -2.04 | -0.14% | 1,481.87 | 1,503.42 |
| 2002-11-21 | Jueves | 1,505.31 | +10.23 | +0.68% | 1,482.83 | 1,507.76 |
| 2002-11-22 | Viernes | 1,533.83 | +28.52 | +1.89% | 1,498.98 | 1,543.88 |
| 2002-11-25 | Lunes | 1,532.30 | -1.53 | -0.10% | 1,504.19 | 1,549.34 |
| 2002-11-26 | Martes | 1,534.13 | +1.84 | +0.12% | 1,521.65 | 1,540.78 |
| 2002-11-27 | Miércoles | 1,540.36 | +6.23 | +0.41% | 1,515.71 | 1,557.87 |
| 2002-11-28 | Jueves | 1,565.17 | +24.80 | +1.61% | 1,525.10 | 1,570.21 |
| 2002-11-29 | Viernes | 1,572.45 | +7.29 | +0.47% | 1,554.39 | 1,579.86 |
| 2002-12-02 | Lunes | 1,579.02 | +6.57 | +0.42% | 1,551.35 | 1,594.86 |
| 2002-12-03 | Martes | 1,571.49 | -7.53 | -0.48% | 1,562.82 | 1,590.28 |
| 2002-12-04 | Miércoles | 1,570.21 | -1.28 | -0.08% | 1,552.04 | 1,587.06 |
| 2002-12-05 | Jueves | 1,562.37 | -7.84 | -0.50% | 1,550.96 | 1,578.38 |
| 2002-12-06 | Viernes | 1,571.05 | +8.68 | +0.56% | 1,552.86 | 1,584.25 |
| 2002-12-09 | Lunes | 1,585.41 | +14.35 | +0.91% | 1,569.95 | 1,593.87 |
| 2002-12-10 | Martes | 1,577.84 | -7.57 | -0.48% | 1,535.66 | 1,592.29 |
| 2002-12-11 | Miércoles | 1,559.87 | -17.97 | -1.14% | 1,553.18 | 1,585.11 |
| 2002-12-12 | Jueves | 1,585.94 | +26.07 | +1.67% | 1,549.24 | 1,594.41 |
| 2002-12-13 | Viernes | 1,593.29 | +7.35 | +0.46% | 1,576.11 | 1,604.02 |
| 2002-12-16 | Lunes | 1,585.02 | -8.27 | -0.52% | 1,576.91 | 1,602.31 |
| 2002-12-17 | Martes | 1,592.13 | +7.11 | +0.45% | 1,565.35 | 1,602.27 |
| 2002-12-18 | Miércoles | 1,596.83 | +4.70 | +0.30% | 1,578.50 | 1,603.90 |
| 2002-12-19 | Jueves | 1,587.75 | -9.08 | -0.57% | 1,581.85 | 1,607.27 |
| 2002-12-20 | Viernes | 1,588.22 | +0.47 | +0.03% | 1,570.24 | 1,602.06 |
| 2002-12-23 | Lunes | 1,591.59 | +3.36 | +0.21% | 1,575.85 | 1,600.36 |
| 2002-12-24 | Martes | 1,593.27 | +1.68 | +0.11% | 1,581.98 | 1,600.05 |
| 2002-12-25 | Miércoles | 1,592.14 | -1.13 | -0.07% | 1,588.74 | 1,594.96 |
| 2002-12-26 | Jueves | 1,614.40 | +22.26 | +1.40% | 1,587.62 | 1,620.37 |
| 2002-12-27 | Viernes | 1,607.15 | -7.25 | -0.45% | 1,569.26 | 1,619.99 |
| 2002-12-30 | Lunes | 1,619.83 | +12.67 | +0.79% | 1,606.93 | 1,628.87 |
| 2002-12-31 | Martes | 1,608.93 | -10.89 | -0.67% | 1,602.34 | 1,624.99 |