Al finalizar el 2003 el dólar australiano cotizó a 2,090.28 pesos colombianos. El precio subió 479.63 pesos (+29.78%) desde el inicio del año, cuando cotizaba a $1,610.65. El precio promedio fue de $1,876.05.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 1,610.65 pesos colombianos, fluctuando entre 1,610.08 y 1,610.94 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1,610.65 | +1.72 | +0.11% | 1,610.08 | 1,610.94 |
| 2003-01-02 | Jueves | 1,600.92 | -9.73 | -0.60% | 1,591.84 | 1,619.31 |
| 2003-01-03 | Viernes | 1,617.97 | +17.05 | +1.07% | 1,571.10 | 1,618.26 |
| 2003-01-06 | Lunes | 1,641.63 | +23.66 | +1.46% | 1,615.12 | 1,646.48 |
| 2003-01-07 | Martes | 1,668.46 | +26.83 | +1.63% | 1,629.18 | 1,678.35 |
| 2003-01-08 | Miércoles | 1,667.84 | -0.62 | -0.04% | 1,629.09 | 1,687.52 |
| 2003-01-09 | Jueves | 1,673.61 | +5.77 | +0.35% | 1,668.40 | 1,702.29 |
| 2003-01-10 | Viernes | 1,699.44 | +25.83 | +1.54% | 1,658.59 | 1,704.99 |
| 2003-01-13 | Lunes | 1,699.42 | -0.02 | -0.001% | 1,673.00 | 1,706.14 |
| 2003-01-14 | Martes | 1,696.82 | -2.60 | -0.15% | 1,685.76 | 1,707.87 |
| 2003-01-15 | Miércoles | 1,705.54 | +8.73 | +0.51% | 1,678.46 | 1,721.61 |
| 2003-01-16 | Jueves | 1,724.61 | +19.06 | +1.12% | 1,694.19 | 1,726.07 |
| 2003-01-17 | Viernes | 1,724.23 | -0.37 | -0.02% | 1,706.72 | 1,742.98 |
| 2003-01-20 | Lunes | 1,734.69 | +10.46 | +0.61% | 1,704.11 | 1,740.88 |
| 2003-01-21 | Martes | 1,727.51 | -7.18 | -0.41% | 1,698.81 | 1,745.48 |
| 2003-01-22 | Miércoles | 1,716.66 | -10.85 | -0.63% | 1,711.39 | 1,747.85 |
| 2003-01-23 | Jueves | 1,726.62 | +9.96 | +0.58% | 1,695.92 | 1,738.57 |
| 2003-01-24 | Viernes | 1,736.90 | +10.28 | +0.60% | 1,720.70 | 1,742.83 |
| 2003-01-27 | Lunes | 1,757.65 | +20.75 | +1.19% | 1,722.58 | 1,769.02 |
| 2003-01-28 | Martes | 1,744.94 | -12.71 | -0.72% | 1,718.47 | 1,758.22 |
| 2003-01-29 | Miércoles | 1,733.13 | -11.81 | -0.68% | 1,726.02 | 1,754.33 |
| 2003-01-30 | Jueves | 1,731.78 | -1.35 | -0.08% | 1,709.78 | 1,741.38 |
| 2003-01-31 | Viernes | 1,731.66 | -0.12 | -0.01% | 1,714.34 | 1,742.86 |
| 2003-02-03 | Lunes | 1,731.73 | +0.07 | +0.004% | 1,689.40 | 1,742.08 |
| 2003-02-04 | Martes | 1,750.25 | +18.52 | +1.07% | 1,711.99 | 1,763.87 |
| 2003-02-05 | Miércoles | 1,747.87 | -2.38 | -0.14% | 1,729.31 | 1,763.29 |
| 2003-02-06 | Jueves | 1,749.66 | +1.79 | +0.10% | 1,703.42 | 1,758.18 |
| 2003-02-07 | Viernes | 1,748.29 | -1.37 | -0.08% | 1,706.78 | 1,780.91 |
| 2003-02-10 | Lunes | 1,755.12 | +6.83 | +0.39% | 1,702.64 | 1,768.49 |
| 2003-02-11 | Martes | 1,749.86 | -5.26 | -0.30% | 1,729.68 | 1,755.43 |
| 2003-02-12 | Miércoles | 1,744.76 | -5.10 | -0.29% | 1,718.45 | 1,760.35 |
| 2003-02-13 | Jueves | 1,763.87 | +19.11 | +1.10% | 1,735.47 | 1,770.99 |
| 2003-02-14 | Viernes | 1,735.26 | -28.61 | -1.62% | 1,727.93 | 1,770.70 |
| 2003-02-17 | Lunes | 1,725.59 | -9.68 | -0.56% | 1,714.17 | 1,745.34 |
| 2003-02-18 | Martes | 1,734.63 | +9.05 | +0.52% | 1,717.50 | 1,743.70 |
| 2003-02-19 | Miércoles | 1,744.36 | +9.73 | +0.56% | 1,728.33 | 1,750.64 |
| 2003-02-20 | Jueves | 1,757.36 | +13.00 | +0.75% | 1,731.40 | 1,761.21 |
| 2003-02-21 | Viernes | 1,758.10 | +0.73 | +0.04% | 1,747.72 | 1,768.75 |
| 2003-02-24 | Lunes | 1,784.73 | +26.64 | +1.52% | 1,751.62 | 1,793.37 |
| 2003-02-25 | Martes | 1,784.56 | -0.17 | -0.01% | 1,766.27 | 1,797.95 |
| 2003-02-26 | Miércoles | 1,793.90 | +9.34 | +0.52% | 1,774.53 | 1,796.16 |
| 2003-02-27 | Jueves | 1,787.46 | -6.44 | -0.36% | 1,777.80 | 1,803.81 |
| 2003-02-28 | Viernes | 1,803.60 | +16.14 | +0.90% | 1,781.54 | 1,807.49 |
| 2003-03-03 | Lunes | 1,820.38 | +16.77 | +0.93% | 1,785.19 | 1,822.47 |
| 2003-03-04 | Martes | 1,812.98 | -7.40 | -0.41% | 1,808.52 | 1,826.43 |
| 2003-03-05 | Miércoles | 1,826.30 | +13.32 | +0.73% | 1,809.64 | 1,831.57 |
| 2003-03-06 | Jueves | 1,818.91 | -7.39 | -0.40% | 1,811.51 | 1,827.86 |
| 2003-03-07 | Viernes | 1,815.72 | -3.19 | -0.18% | 1,811.76 | 1,830.55 |
| 2003-03-10 | Lunes | 1,821.68 | +5.97 | +0.33% | 1,798.38 | 1,828.16 |
| 2003-03-11 | Martes | 1,791.90 | -29.78 | -1.63% | 1,778.11 | 1,824.71 |
| 2003-03-12 | Miércoles | 1,764.28 | -27.62 | -1.54% | 1,738.78 | 1,796.78 |
| 2003-03-13 | Jueves | 1,759.65 | -4.62 | -0.26% | 1,739.79 | 1,764.05 |
| 2003-03-14 | Viernes | 1,771.40 | +11.75 | +0.67% | 1,753.64 | 1,774.03 |
| 2003-03-17 | Lunes | 1,751.81 | -19.59 | -1.11% | 1,743.36 | 1,783.84 |
| 2003-03-18 | Martes | 1,756.92 | +5.11 | +0.29% | 1,735.31 | 1,760.73 |
| 2003-03-19 | Miércoles | 1,743.10 | -13.82 | -0.79% | 1,735.54 | 1,759.36 |
| 2003-03-20 | Jueves | 1,754.24 | +11.14 | +0.64% | 1,737.99 | 1,761.33 |
| 2003-03-21 | Viernes | 1,747.20 | -7.03 | -0.40% | 1,737.69 | 1,756.67 |
| 2003-03-24 | Lunes | 1,761.20 | +14.00 | +0.80% | 1,750.60 | 1,763.66 |
| 2003-03-25 | Martes | 1,766.00 | +4.80 | +0.27% | 1,753.73 | 1,771.34 |
| 2003-03-26 | Miércoles | 1,771.67 | +5.67 | +0.32% | 1,758.62 | 1,776.61 |
| 2003-03-27 | Jueves | 1,779.44 | +7.77 | +0.44% | 1,767.12 | 1,781.20 |
| 2003-03-28 | Viernes | 1,777.17 | -2.28 | -0.13% | 1,768.34 | 1,782.40 |
| 2003-03-31 | Lunes | 1,788.56 | +11.40 | +0.64% | 1,772.27 | 1,791.60 |
| 2003-04-01 | Martes | 1,789.18 | +0.62 | +0.03% | 1,780.77 | 1,794.13 |
| 2003-04-02 | Miércoles | 1,778.83 | -10.35 | -0.58% | 1,767.89 | 1,794.10 |
| 2003-04-03 | Jueves | 1,772.84 | -5.99 | -0.34% | 1,752.85 | 1,781.74 |
| 2003-04-04 | Viernes | 1,768.39 | -4.45 | -0.25% | 1,762.01 | 1,777.74 |
| 2003-04-07 | Lunes | 1,761.38 | -7.01 | -0.40% | 1,741.29 | 1,769.75 |
| 2003-04-08 | Martes | 1,763.94 | +2.56 | +0.15% | 1,750.51 | 1,769.96 |
| 2003-04-09 | Miércoles | 1,765.78 | +1.84 | +0.10% | 1,743.03 | 1,779.20 |
| 2003-04-10 | Jueves | 1,767.32 | +1.54 | +0.09% | 1,753.79 | 1,773.23 |
| 2003-04-11 | Viernes | 1,774.30 | +6.97 | +0.39% | 1,753.79 | 1,783.12 |
| 2003-04-14 | Lunes | 1,768.22 | -6.07 | -0.34% | 1,757.55 | 1,779.40 |
| 2003-04-15 | Martes | 1,768.73 | +0.51 | +0.03% | 1,757.42 | 1,777.71 |
| 2003-04-16 | Miércoles | 1,788.76 | +20.03 | +1.13% | 1,767.95 | 1,791.68 |
| 2003-04-17 | Jueves | 1,789.06 | +0.29 | +0.02% | 1,784.97 | 1,800.73 |
| 2003-04-18 | Viernes | 1,793.43 | +4.38 | +0.24% | 1,790.81 | 1,797.23 |
| 2003-04-21 | Lunes | 1,793.68 | +0.25 | +0.01% | 1,786.71 | 1,800.03 |
| 2003-04-22 | Martes | 1,811.93 | +18.25 | +1.02% | 1,784.63 | 1,821.04 |
| 2003-04-23 | Miércoles | 1,795.83 | -16.10 | -0.89% | 1,792.78 | 1,813.82 |
| 2003-04-24 | Jueves | 1,800.18 | +4.35 | +0.24% | 1,787.75 | 1,810.99 |
| 2003-04-25 | Viernes | 1,794.20 | -5.98 | -0.33% | 1,786.02 | 1,807.28 |
| 2003-04-28 | Lunes | 1,783.47 | -10.74 | -0.60% | 1,771.46 | 1,811.89 |
| 2003-04-29 | Martes | 1,787.92 | +4.45 | +0.25% | 1,771.49 | 1,800.31 |
| 2003-04-30 | Miércoles | 1,798.66 | +10.74 | +0.60% | 1,780.19 | 1,802.77 |
| 2003-05-01 | Jueves | 1,811.00 | +12.34 | +0.69% | 1,793.39 | 1,819.61 |
| 2003-05-02 | Viernes | 1,808.56 | -2.44 | -0.13% | 1,799.68 | 1,822.28 |
| 2003-05-05 | Lunes | 1,815.02 | +6.46 | +0.36% | 1,796.44 | 1,819.53 |
| 2003-05-06 | Martes | 1,840.09 | +25.06 | +1.38% | 1,807.69 | 1,843.22 |
| 2003-05-07 | Miércoles | 1,823.38 | -16.71 | -0.91% | 1,814.51 | 1,851.49 |
| 2003-05-08 | Jueves | 1,827.20 | +3.83 | +0.21% | 1,798.98 | 1,845.20 |
| 2003-05-09 | Viernes | 1,832.24 | +5.03 | +0.28% | 1,818.73 | 1,842.90 |
| 2003-05-12 | Lunes | 1,836.05 | +3.81 | +0.21% | 1,821.68 | 1,850.61 |
| 2003-05-13 | Martes | 1,813.18 | -22.87 | -1.25% | 1,797.78 | 1,839.30 |
| 2003-05-14 | Miércoles | 1,839.06 | +25.88 | +1.43% | 1,798.19 | 1,843.47 |
| 2003-05-15 | Jueves | 1,800.02 | -39.04 | -2.12% | 1,793.58 | 1,841.76 |
| 2003-05-16 | Viernes | 1,865.64 | +65.61 | +3.65% | 1,789.84 | 1,865.77 |
| 2003-05-19 | Lunes | 1,886.75 | +21.12 | +1.13% | 1,862.68 | 1,905.34 |
| 2003-05-20 | Martes | 1,916.24 | +29.48 | +1.56% | 1,879.97 | 1,931.64 |
| 2003-05-21 | Miércoles | 1,908.41 | -7.82 | -0.41% | 1,899.54 | 1,927.96 |
| 2003-05-22 | Jueves | 1,902.16 | -6.26 | -0.33% | 1,885.11 | 1,923.21 |
| 2003-05-23 | Viernes | 1,883.51 | -18.65 | -0.98% | 1,867.73 | 1,911.78 |
| 2003-05-26 | Lunes | 1,885.17 | +1.66 | +0.09% | 1,875.27 | 1,889.66 |
| 2003-05-27 | Martes | 1,877.93 | -7.24 | -0.38% | 1,859.19 | 1,901.62 |
| 2003-05-28 | Miércoles | 1,858.76 | -19.17 | -1.02% | 1,844.42 | 1,877.03 |
| 2003-05-29 | Jueves | 1,865.90 | +7.14 | +0.38% | 1,828.44 | 1,872.27 |
| 2003-05-30 | Viernes | 1,862.83 | -3.07 | -0.16% | 1,845.96 | 1,875.31 |
| 2003-06-02 | Lunes | 1,871.53 | +8.70 | +0.47% | 1,843.92 | 1,873.52 |
| 2003-06-03 | Martes | 1,887.00 | +15.47 | +0.83% | 1,863.42 | 1,887.29 |
| 2003-06-04 | Miércoles | 1,888.94 | +1.93 | +0.10% | 1,874.59 | 1,904.19 |
| 2003-06-05 | Jueves | 1,882.75 | -6.19 | -0.33% | 1,871.35 | 1,901.08 |
| 2003-06-06 | Viernes | 1,854.75 | -28.00 | -1.49% | 1,838.88 | 1,903.50 |
| 2003-06-09 | Lunes | 1,849.68 | -5.07 | -0.27% | 1,844.67 | 1,866.75 |
| 2003-06-10 | Martes | 1,851.84 | +2.17 | +0.12% | 1,835.08 | 1,859.94 |
| 2003-06-11 | Miércoles | 1,878.99 | +27.15 | +1.47% | 1,842.14 | 1,885.62 |
| 2003-06-12 | Jueves | 1,878.37 | -0.62 | -0.03% | 1,866.24 | 1,900.82 |
| 2003-06-13 | Viernes | 1,883.40 | +5.02 | +0.27% | 1,867.34 | 1,890.18 |
| 2003-06-16 | Lunes | 1,889.49 | +6.09 | +0.32% | 1,873.25 | 1,895.71 |
| 2003-06-17 | Martes | 1,895.69 | +6.20 | +0.33% | 1,880.53 | 1,906.59 |
| 2003-06-18 | Miércoles | 1,904.99 | +9.31 | +0.49% | 1,888.07 | 1,913.71 |
| 2003-06-19 | Jueves | 1,894.90 | -10.10 | -0.53% | 1,875.72 | 1,907.68 |
| 2003-06-20 | Viernes | 1,884.04 | -10.85 | -0.57% | 1,876.22 | 1,905.91 |
| 2003-06-23 | Lunes | 1,868.52 | -15.53 | -0.82% | 1,864.29 | 1,886.40 |
| 2003-06-24 | Martes | 1,863.45 | -5.06 | -0.27% | 1,856.10 | 1,880.59 |
| 2003-06-25 | Miércoles | 1,874.68 | +11.23 | +0.60% | 1,858.71 | 1,891.62 |
| 2003-06-26 | Jueves | 1,867.81 | -6.87 | -0.37% | 1,859.57 | 1,890.55 |
| 2003-06-27 | Viernes | 1,881.24 | +13.43 | +0.72% | 1,864.10 | 1,891.03 |
| 2003-06-30 | Lunes | 1,897.81 | +16.57 | +0.88% | 1,874.43 | 1,900.07 |
| 2003-07-01 | Martes | 1,904.74 | +6.93 | +0.37% | 1,882.38 | 1,919.25 |
| 2003-07-02 | Miércoles | 1,917.80 | +13.06 | +0.69% | 1,896.65 | 1,920.61 |
| 2003-07-03 | Jueves | 1,918.95 | +1.15 | +0.06% | 1,905.33 | 1,927.46 |
| 2003-07-04 | Viernes | 1,910.41 | -8.54 | -0.44% | 1,908.41 | 1,927.45 |
| 2003-07-07 | Lunes | 1,920.09 | +9.68 | +0.51% | 1,904.91 | 1,940.70 |
| 2003-07-08 | Martes | 1,885.19 | -34.90 | -1.82% | 1,857.13 | 1,939.78 |
| 2003-07-09 | Miércoles | 1,874.00 | -11.19 | -0.59% | 1,845.41 | 1,893.89 |
| 2003-07-10 | Jueves | 1,882.82 | +8.82 | +0.47% | 1,840.69 | 1,890.55 |
| 2003-07-11 | Viernes | 1,889.78 | +6.96 | +0.37% | 1,867.39 | 1,894.66 |
| 2003-07-14 | Lunes | 1,885.64 | -4.14 | -0.22% | 1,867.70 | 1,900.36 |
| 2003-07-15 | Martes | 1,875.59 | -10.06 | -0.53% | 1,863.00 | 1,906.85 |
| 2003-07-16 | Miércoles | 1,899.12 | +23.53 | +1.25% | 1,870.35 | 1,905.15 |
| 2003-07-17 | Jueves | 1,881.44 | -17.68 | -0.93% | 1,857.76 | 1,900.83 |
| 2003-07-18 | Viernes | 1,865.88 | -15.56 | -0.83% | 1,848.99 | 1,884.31 |
| 2003-07-21 | Lunes | 1,874.65 | +8.78 | +0.47% | 1,857.24 | 1,882.71 |
| 2003-07-22 | Martes | 1,878.41 | +3.76 | +0.20% | 1,865.58 | 1,888.95 |
| 2003-07-23 | Miércoles | 1,904.88 | +26.47 | +1.41% | 1,869.92 | 1,907.35 |
| 2003-07-24 | Jueves | 1,926.47 | +21.59 | +1.13% | 1,898.52 | 1,927.83 |
| 2003-07-25 | Viernes | 1,919.57 | -6.90 | -0.36% | 1,908.46 | 1,927.69 |
| 2003-07-28 | Lunes | 1,903.56 | -16.01 | -0.83% | 1,898.64 | 1,927.65 |
| 2003-07-29 | Martes | 1,909.24 | +5.68 | +0.30% | 1,897.67 | 1,925.36 |
| 2003-07-30 | Miércoles | 1,879.11 | -30.13 | -1.58% | 1,872.04 | 1,916.37 |
| 2003-07-31 | Jueves | 1,869.99 | -9.13 | -0.49% | 1,859.83 | 1,886.96 |
| 2003-08-01 | Viernes | 1,885.70 | +15.71 | +0.84% | 1,855.39 | 1,893.90 |
| 2003-08-04 | Lunes | 1,878.99 | -6.71 | -0.36% | 1,869.08 | 1,896.71 |
| 2003-08-05 | Martes | 1,876.57 | -2.42 | -0.13% | 1,845.41 | 1,884.44 |
| 2003-08-06 | Miércoles | 1,864.00 | -12.56 | -0.67% | 1,856.09 | 1,885.78 |
| 2003-08-07 | Jueves | 1,874.29 | +10.28 | +0.55% | 1,851.18 | 1,890.57 |
| 2003-08-08 | Viernes | 1,878.64 | +4.35 | +0.23% | 1,866.51 | 1,884.28 |
| 2003-08-11 | Lunes | 1,886.48 | +7.84 | +0.42% | 1,862.84 | 1,910.39 |
| 2003-08-12 | Martes | 1,883.27 | -3.20 | -0.17% | 1,877.30 | 1,898.99 |
| 2003-08-13 | Miércoles | 1,889.91 | +6.64 | +0.35% | 1,868.64 | 1,893.24 |
| 2003-08-14 | Jueves | 1,878.49 | -11.42 | -0.60% | 1,869.58 | 1,893.71 |
| 2003-08-15 | Viernes | 1,891.40 | +12.90 | +0.69% | 1,871.77 | 1,894.19 |
| 2003-08-18 | Lunes | 1,882.29 | -9.10 | -0.48% | 1,874.00 | 1,894.31 |
| 2003-08-19 | Martes | 1,878.18 | -4.12 | -0.22% | 1,866.26 | 1,891.03 |
| 2003-08-20 | Miércoles | 1,884.44 | +6.26 | +0.33% | 1,864.02 | 1,903.68 |
| 2003-08-21 | Jueves | 1,860.26 | -24.18 | -1.28% | 1,852.43 | 1,889.90 |
| 2003-08-22 | Viernes | 1,853.59 | -6.68 | -0.36% | 1,832.62 | 1,865.51 |
| 2003-08-25 | Lunes | 1,854.18 | +0.60 | +0.03% | 1,844.22 | 1,863.20 |
| 2003-08-26 | Martes | 1,836.83 | -17.35 | -0.94% | 1,823.16 | 1,855.80 |
| 2003-08-27 | Miércoles | 1,819.36 | -17.47 | -0.95% | 1,812.02 | 1,841.69 |
| 2003-08-28 | Jueves | 1,824.14 | +4.79 | +0.26% | 1,805.75 | 1,830.70 |
| 2003-08-29 | Viernes | 1,831.64 | +7.50 | +0.41% | 1,806.23 | 1,851.46 |
| 2003-09-01 | Lunes | 1,828.87 | -2.77 | -0.15% | 1,821.23 | 1,837.96 |
| 2003-09-02 | Martes | 1,805.13 | -23.73 | -1.30% | 1,797.22 | 1,839.54 |
| 2003-09-03 | Miércoles | 1,809.97 | +4.84 | +0.27% | 1,787.38 | 1,822.51 |
| 2003-09-04 | Jueves | 1,809.83 | -0.14 | -0.01% | 1,788.18 | 1,819.02 |
| 2003-09-05 | Viernes | 1,831.83 | +21.99 | +1.22% | 1,802.07 | 1,837.66 |
| 2003-09-08 | Lunes | 1,824.36 | -7.47 | -0.41% | 1,810.53 | 1,845.01 |
| 2003-09-09 | Martes | 1,865.91 | +41.56 | +2.28% | 1,818.80 | 1,873.66 |
| 2003-09-10 | Miércoles | 1,859.26 | -6.65 | -0.36% | 1,849.95 | 1,868.70 |
| 2003-09-11 | Jueves | 1,867.46 | +8.20 | +0.44% | 1,848.68 | 1,874.46 |
| 2003-09-12 | Viernes | 1,874.72 | +7.26 | +0.39% | 1,850.35 | 1,894.45 |
| 2003-09-15 | Lunes | 1,879.62 | +4.90 | +0.26% | 1,863.44 | 1,885.13 |
| 2003-09-16 | Martes | 1,872.33 | -7.29 | -0.39% | 1,861.05 | 1,885.07 |
| 2003-09-17 | Miércoles | 1,879.47 | +7.14 | +0.38% | 1,857.63 | 1,881.50 |
| 2003-09-18 | Jueves | 1,893.99 | +14.52 | +0.77% | 1,872.18 | 1,905.40 |
| 2003-09-19 | Viernes | 1,916.83 | +22.84 | +1.21% | 1,892.09 | 1,921.98 |
| 2003-09-22 | Lunes | 1,945.15 | +28.32 | +1.48% | 1,927.99 | 1,963.42 |
| 2003-09-23 | Martes | 1,937.97 | -7.18 | -0.37% | 1,931.98 | 1,956.70 |
| 2003-09-24 | Miércoles | 1,946.75 | +8.78 | +0.45% | 1,919.98 | 1,954.60 |
| 2003-09-25 | Jueves | 1,948.13 | +1.38 | +0.07% | 1,941.55 | 1,961.86 |
| 2003-09-26 | Viernes | 1,945.31 | -2.82 | -0.14% | 1,931.83 | 1,965.20 |
| 2003-09-29 | Lunes | 1,955.47 | +10.16 | +0.52% | 1,923.79 | 1,965.62 |
| 2003-09-30 | Martes | 1,972.99 | +17.52 | +0.90% | 1,943.92 | 1,995.33 |
| 2003-10-01 | Miércoles | 1,995.72 | +22.73 | +1.15% | 1,969.95 | 2,005.31 |
| 2003-10-02 | Jueves | 1,985.50 | -10.23 | -0.51% | 1,975.28 | 2,001.02 |
| 2003-10-03 | Viernes | 1,957.74 | -27.75 | -1.40% | 1,941.84 | 1,990.35 |
| 2003-10-06 | Lunes | 1,962.93 | +5.19 | +0.27% | 1,933.97 | 1,976.43 |
| 2003-10-07 | Martes | 1,995.30 | +32.37 | +1.65% | 1,956.39 | 1,996.86 |
| 2003-10-08 | Miércoles | 1,994.06 | -1.24 | -0.06% | 1,983.52 | 2,004.59 |
| 2003-10-09 | Jueves | 1,979.84 | -14.22 | -0.71% | 1,965.19 | 2,009.85 |
| 2003-10-10 | Viernes | 1,981.77 | +1.93 | +0.10% | 1,961.02 | 1,995.32 |
| 2003-10-13 | Lunes | 1,975.70 | -6.07 | -0.31% | 1,964.42 | 1,986.32 |
| 2003-10-14 | Martes | 1,986.28 | +10.58 | +0.54% | 1,951.15 | 1,990.17 |
| 2003-10-15 | Miércoles | 1,977.63 | -8.65 | -0.44% | 1,969.25 | 1,994.57 |
| 2003-10-16 | Jueves | 1,971.27 | -6.36 | -0.32% | 1,959.71 | 1,991.30 |
| 2003-10-17 | Viernes | 1,980.31 | +9.04 | +0.46% | 1,963.43 | 1,994.27 |
| 2003-10-20 | Lunes | 1,981.71 | +1.39 | +0.07% | 1,970.21 | 1,994.72 |
| 2003-10-21 | Martes | 2,003.97 | +22.26 | +1.12% | 1,969.28 | 2,009.32 |
| 2003-10-22 | Miércoles | 2,028.57 | +24.61 | +1.23% | 1,997.10 | 2,037.62 |
| 2003-10-23 | Jueves | 2,003.18 | -25.40 | -1.25% | 1,997.75 | 2,011.29 |
| 2003-10-24 | Viernes | 2,000.44 | -2.74 | -0.14% | 1,988.73 | 2,014.46 |
| 2003-10-27 | Lunes | 2,033.85 | +33.41 | +1.67% | 1,998.53 | 2,042.24 |
| 2003-10-28 | Martes | 2,026.92 | -6.93 | -0.34% | 2,017.49 | 2,040.30 |
| 2003-10-29 | Miércoles | 2,026.94 | +0.03 | +0.001% | 2,013.02 | 2,038.79 |
| 2003-10-30 | Jueves | 2,031.52 | +4.57 | +0.23% | 2,016.73 | 2,059.05 |
| 2003-10-31 | Viernes | 2,037.14 | +5.62 | +0.28% | 2,018.76 | 2,049.13 |
| 2003-11-03 | Lunes | 2,009.82 | -27.32 | -1.34% | 2,006.37 | 2,039.44 |
| 2003-11-04 | Martes | 2,013.46 | +3.64 | +0.18% | 1,990.07 | 2,024.34 |
| 2003-11-05 | Miércoles | 2,025.57 | +12.11 | +0.60% | 2,000.78 | 2,062.34 |
| 2003-11-06 | Jueves | 2,013.40 | -12.17 | -0.60% | 2,007.47 | 2,038.31 |
| 2003-11-07 | Viernes | 2,014.87 | +1.47 | +0.07% | 1,997.56 | 2,024.25 |
| 2003-11-10 | Lunes | 2,029.70 | +14.83 | +0.74% | 2,004.81 | 2,043.83 |
| 2003-11-11 | Martes | 2,030.78 | +1.08 | +0.05% | 2,017.33 | 2,054.24 |
| 2003-11-12 | Miércoles | 2,046.68 | +15.90 | +0.78% | 2,022.08 | 2,053.68 |
| 2003-11-13 | Jueves | 2,050.90 | +4.23 | +0.21% | 2,035.95 | 2,062.67 |
| 2003-11-14 | Viernes | 2,043.20 | -7.70 | -0.38% | 2,035.55 | 2,057.21 |
| 2003-11-17 | Lunes | 2,017.75 | -25.46 | -1.25% | 2,011.64 | 2,056.43 |
| 2003-11-18 | Martes | 2,051.81 | +34.06 | +1.69% | 2,002.29 | 2,059.96 |
| 2003-11-19 | Miércoles | 2,038.51 | -13.30 | -0.65% | 2,030.08 | 2,054.48 |
| 2003-11-20 | Jueves | 2,056.29 | +17.78 | +0.87% | 2,030.73 | 2,068.94 |
| 2003-11-21 | Viernes | 2,051.98 | -4.30 | -0.21% | 2,038.66 | 2,063.24 |
| 2003-11-24 | Lunes | 2,041.96 | -10.03 | -0.49% | 2,022.47 | 2,061.38 |
| 2003-11-25 | Martes | 2,039.52 | -2.44 | -0.12% | 2,031.86 | 2,051.81 |
| 2003-11-26 | Miércoles | 2,053.30 | +13.78 | +0.68% | 2,032.21 | 2,062.32 |
| 2003-11-27 | Jueves | 2,048.60 | -4.70 | -0.23% | 2,040.04 | 2,054.75 |
| 2003-11-28 | Viernes | 2,052.96 | +4.35 | +0.21% | 2,033.07 | 2,060.75 |
| 2003-12-01 | Lunes | 2,055.02 | +2.07 | +0.10% | 2,041.64 | 2,065.54 |
| 2003-12-02 | Martes | 2,057.74 | +2.72 | +0.13% | 2,041.53 | 2,077.30 |
| 2003-12-03 | Miércoles | 2,080.90 | +23.15 | +1.13% | 2,048.87 | 2,081.90 |
| 2003-12-04 | Jueves | 2,067.32 | -13.58 | -0.65% | 2,053.19 | 2,093.01 |
| 2003-12-05 | Viernes | 2,068.13 | +0.81 | +0.04% | 2,057.68 | 2,072.20 |
| 2003-12-08 | Lunes | 2,081.72 | +13.59 | +0.66% | 2,063.71 | 2,085.10 |
| 2003-12-09 | Martes | 2,091.00 | +9.28 | +0.45% | 2,071.12 | 2,103.61 |
| 2003-12-10 | Miércoles | 2,074.68 | -16.32 | -0.78% | 2,067.65 | 2,092.40 |
| 2003-12-11 | Jueves | 2,082.55 | +7.86 | +0.38% | 2,052.31 | 2,086.17 |
| 2003-12-12 | Viernes | 2,088.82 | +6.27 | +0.30% | 2,073.49 | 2,096.58 |
| 2003-12-15 | Lunes | 2,078.82 | -9.99 | -0.48% | 2,060.79 | 2,095.20 |
| 2003-12-16 | Martes | 2,076.78 | -2.04 | -0.10% | 2,070.33 | 2,086.64 |
| 2003-12-17 | Miércoles | 2,066.68 | -10.10 | -0.49% | 2,055.99 | 2,082.29 |
| 2003-12-18 | Jueves | 2,082.46 | +15.77 | +0.76% | 2,054.19 | 2,087.33 |
| 2003-12-19 | Viernes | 2,072.39 | -10.06 | -0.48% | 2,055.48 | 2,089.58 |
| 2003-12-22 | Lunes | 2,059.27 | -13.13 | -0.63% | 2,046.41 | 2,075.80 |
| 2003-12-23 | Martes | 2,054.72 | -4.54 | -0.22% | 2,045.52 | 2,068.97 |
| 2003-12-24 | Miércoles | 2,072.59 | +17.86 | +0.87% | 2,053.34 | 2,084.68 |
| 2003-12-25 | Jueves | 2,074.27 | +1.68 | +0.08% | 2,070.07 | 2,075.10 |
| 2003-12-26 | Viernes | 2,068.59 | -5.67 | -0.27% | 2,070.20 | 2,083.80 |
| 2003-12-29 | Lunes | 2,062.77 | -5.82 | -0.28% | 2,051.69 | 2,083.78 |
| 2003-12-30 | Martes | 2,081.85 | +19.08 | +0.92% | 2,056.22 | 2,087.03 |
| 2003-12-31 | Miércoles | 2,090.28 | +8.44 | +0.41% | 2,078.24 | 2,095.84 |