Valor del dólar australiano en Colombia en 2004

Precio cierre $1,840.13

Precio promedio $1,933.85

Precio mínimo $1,724.04

Precio máximo $2,175.85

Al finalizar el 2004 el dólar australiano cotizó a 1,840.13 pesos colombianos. El precio bajó 266.24 pesos (-12.64%) desde el inicio del año, cuando cotizaba a $2,106.37. El precio promedio fue de $1,933.85.

En el 2004:

El precio mínimo fue de $1,724.04 y se alcanzó el 9 de septiembre.
El precio máximo fue de $2,175.85 y se alcanzó el 13 de febrero.
El día más bajista fue el 20 de febrero, con una caída del 3.44%.
El día más alcista fue el 30 de septiembre, con un alza del 2.55%.
El precio del dólar australiano subió 129 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 9 y el 15 de noviembre, entre el 17 y el 21 de mayo y entre el 5 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	2,106.37	+16.08	+0.77%	2,082.41	2,111.10
2004-01-05	Lunes	2,127.55	+21.19	+1.01%	2,097.50	2,140.75
2004-01-06	Martes	2,120.35	-7.20	-0.34%	2,112.67	2,142.67
2004-01-07	Miércoles	2,120.05	-0.30	-0.01%	2,104.18	2,130.40
2004-01-08	Jueves	2,132.96	+12.91	+0.61%	2,095.69	2,144.74
2004-01-09	Viernes	2,151.46	+18.50	+0.87%	2,120.03	2,155.89
2004-01-12	Lunes	2,151.46	0.00	0%	2,139.06	2,160.88
2004-01-13	Martes	2,138.50	-12.96	-0.60%	2,123.15	2,167.33
2004-01-14	Miércoles	2,118.69	-19.80	-0.93%	2,118.49	2,149.53
2004-01-15	Jueves	2,108.55	-10.15	-0.48%	2,085.19	2,129.54
2004-01-16	Viernes	2,091.80	-16.75	-0.79%	2,071.44	2,113.97
2004-01-19	Lunes	2,070.27	-21.53	-1.03%	2,056.70	2,098.23
2004-01-20	Martes	2,101.49	+31.22	+1.51%	2,051.40	2,110.19
2004-01-21	Miércoles	2,119.95	+18.46	+0.88%	2,094.17	2,127.76
2004-01-22	Jueves	2,139.04	+19.09	+0.90%	2,113.93	2,147.25
2004-01-23	Viernes	2,135.29	-3.75	-0.18%	2,108.67	2,157.43
2004-01-26	Lunes	2,116.43	-18.87	-0.88%	2,110.66	2,156.98
2004-01-27	Martes	2,126.63	+10.20	+0.48%	2,093.44	2,150.88
2004-01-28	Miércoles	2,117.85	-8.78	-0.41%	2,093.53	2,145.60
2004-01-29	Jueves	2,093.85	-24.00	-1.13%	2,065.37	2,134.13
2004-01-30	Viernes	2,092.05	-1.80	-0.09%	2,062.84	2,106.47
2004-02-02	Lunes	2,080.42	-11.63	-0.56%	2,062.99	2,099.94
2004-02-03	Martes	2,109.21	+28.79	+1.38%	2,074.49	2,117.42
2004-02-04	Miércoles	2,092.63	-16.58	-0.79%	2,079.46	2,116.77
2004-02-05	Jueves	2,097.51	+4.88	+0.23%	2,085.54	2,114.06
2004-02-06	Viernes	2,125.81	+28.30	+1.35%	2,090.51	2,129.77
2004-02-09	Lunes	2,129.13	+3.32	+0.16%	2,090.74	2,147.61
2004-02-10	Martes	2,136.34	+7.21	+0.34%	2,108.19	2,152.12
2004-02-11	Miércoles	2,161.50	+25.16	+1.18%	2,123.57	2,164.69
2004-02-12	Jueves	2,155.31	-6.18	-0.29%	2,141.32	2,162.79
2004-02-13	Viernes	2,148.87	-6.45	-0.30%	2,137.79	2,175.85
2004-02-16	Lunes	2,154.09	+5.23	+0.24%	2,143.24	2,161.96
2004-02-17	Martes	2,159.63	+5.54	+0.26%	2,138.80	2,170.78
2004-02-18	Miércoles	2,125.39	-34.24	-1.59%	2,114.88	2,165.52
2004-02-19	Jueves	2,140.66	+15.27	+0.72%	2,111.01	2,149.75
2004-02-20	Viernes	2,066.99	-73.67	-3.44%	2,051.99	2,152.43
2004-02-23	Lunes	2,052.12	-14.88	-0.72%	2,034.62	2,083.69
2004-02-24	Martes	2,081.51	+29.39	+1.43%	2,031.70	2,084.67
2004-02-25	Miércoles	2,058.41	-23.10	-1.11%	2,040.21	2,091.24
2004-02-26	Jueves	2,080.70	+22.29	+1.08%	2,037.21	2,094.71
2004-02-27	Viernes	2,075.48	-5.22	-0.25%	2,048.29	2,092.93
2004-03-01	Lunes	2,046.40	-29.08	-1.40%	2,041.46	2,083.04
2004-03-02	Martes	2,034.69	-11.71	-0.57%	2,011.23	2,065.02
2004-03-03	Miércoles	2,001.47	-33.21	-1.63%	1,968.39	2,047.45
2004-03-04	Jueves	2,012.14	+10.67	+0.53%	1,992.30	2,027.17
2004-03-05	Viernes	2,030.42	+18.28	+0.91%	1,995.82	2,046.71
2004-03-08	Lunes	2,033.27	+2.85	+0.14%	2,011.67	2,040.51
2004-03-09	Martes	2,034.07	+0.80	+0.04%	2,022.16	2,058.66
2004-03-10	Miércoles	2,004.67	-29.39	-1.45%	1,998.65	2,041.61
2004-03-11	Jueves	1,981.44	-23.23	-1.16%	1,959.54	2,017.73
2004-03-12	Viernes	1,956.06	-25.39	-1.28%	1,934.02	1,979.64
2004-03-15	Lunes	1,953.23	-2.83	-0.14%	1,929.21	1,970.85
2004-03-16	Martes	1,963.60	+10.37	+0.53%	1,943.41	1,978.14
2004-03-17	Miércoles	1,974.80	+11.20	+0.57%	1,945.08	1,984.12
2004-03-18	Jueves	2,009.24	+34.43	+1.74%	1,967.71	2,019.10
2004-03-19	Viernes	2,002.02	-7.21	-0.36%	1,979.68	2,013.74
2004-03-22	Lunes	2,015.35	+13.32	+0.67%	1,983.81	2,021.50
2004-03-23	Martes	2,003.67	-11.67	-0.58%	1,989.74	2,023.38
2004-03-24	Miércoles	1,993.09	-10.58	-0.53%	1,976.77	2,022.22
2004-03-25	Jueves	1,972.44	-20.65	-1.04%	1,965.15	2,002.39
2004-03-26	Viernes	1,999.05	+26.60	+1.35%	1,971.12	2,002.61
2004-03-29	Lunes	2,005.45	+6.40	+0.32%	1,985.58	2,009.31
2004-03-30	Martes	2,018.06	+12.61	+0.63%	1,995.15	2,027.38
2004-03-31	Miércoles	2,051.96	+33.90	+1.68%	2,014.01	2,062.73
2004-04-01	Jueves	2,044.43	-7.53	-0.37%	2,022.47	2,063.72
2004-04-02	Viernes	2,019.09	-25.34	-1.24%	2,012.09	2,050.77
2004-04-05	Lunes	2,010.15	-8.94	-0.44%	1,999.02	2,031.18
2004-04-06	Martes	2,030.92	+20.77	+1.03%	1,998.11	2,036.56
2004-04-07	Miércoles	2,033.28	+2.37	+0.12%	2,011.62	2,047.46
2004-04-08	Jueves	2,025.96	-7.32	-0.36%	2,011.96	2,038.72
2004-04-09	Viernes	2,028.92	+2.96	+0.15%	2,019.89	2,031.84
2004-04-12	Lunes	2,026.98	-1.94	-0.10%	2,016.05	2,048.14
2004-04-13	Martes	1,990.22	-36.76	-1.81%	1,988.49	2,034.93
2004-04-14	Miércoles	1,923.92	-66.30	-3.33%	1,912.44	1,996.29
2004-04-15	Jueves	1,944.54	+20.62	+1.07%	1,912.14	1,948.60
2004-04-16	Viernes	1,950.77	+6.23	+0.32%	1,925.78	1,967.17
2004-04-19	Lunes	1,957.39	+6.63	+0.34%	1,933.77	1,970.77
2004-04-20	Martes	1,924.74	-32.66	-1.67%	1,913.08	1,962.88
2004-04-21	Miércoles	1,916.82	-7.92	-0.41%	1,902.54	1,944.63
2004-04-22	Jueves	1,926.78	+9.96	+0.52%	1,890.10	1,931.71
2004-04-23	Viernes	1,925.65	-1.13	-0.06%	1,902.04	1,933.44
2004-04-26	Lunes	1,921.77	-3.88	-0.20%	1,901.31	1,931.98
2004-04-27	Martes	1,934.47	+12.70	+0.66%	1,903.45	1,936.83
2004-04-28	Miércoles	1,914.59	-19.88	-1.03%	1,892.52	1,953.12
2004-04-29	Jueves	1,920.81	+6.22	+0.33%	1,876.13	1,928.82
2004-04-30	Viernes	1,915.53	-5.29	-0.28%	1,897.28	1,929.44
2004-05-03	Lunes	1,927.98	+12.46	+0.65%	1,907.18	1,941.62
2004-05-04	Martes	1,943.42	+15.44	+0.80%	1,911.46	1,959.60
2004-05-05	Miércoles	1,957.10	+13.68	+0.70%	1,927.81	1,963.52
2004-05-06	Jueves	1,940.29	-16.81	-0.86%	1,925.88	1,980.66
2004-05-07	Viernes	1,904.98	-35.32	-1.82%	1,883.47	1,966.06
2004-05-10	Lunes	1,907.83	+2.86	+0.15%	1,874.69	1,932.07
2004-05-11	Martes	1,903.20	-4.64	-0.24%	1,881.87	1,916.13
2004-05-12	Miércoles	1,908.42	+5.23	+0.27%	1,885.33	1,925.28
2004-05-13	Jueves	1,889.47	-18.95	-0.99%	1,871.26	1,924.30
2004-05-14	Viernes	1,865.78	-23.69	-1.25%	1,841.66	1,901.90
2004-05-17	Lunes	1,868.04	+2.25	+0.12%	1,839.03	1,896.10
2004-05-18	Martes	1,882.00	+13.96	+0.75%	1,846.17	1,885.08
2004-05-19	Miércoles	1,912.09	+30.09	+1.60%	1,876.38	1,926.45
2004-05-20	Jueves	1,927.18	+15.10	+0.79%	1,896.36	1,932.45
2004-05-21	Viernes	1,941.95	+14.77	+0.77%	1,914.95	1,952.22
2004-05-24	Lunes	1,932.06	-9.89	-0.51%	1,920.71	1,939.81
2004-05-25	Martes	1,947.49	+15.43	+0.80%	1,910.22	1,970.78
2004-05-26	Miércoles	1,957.25	+9.76	+0.50%	1,935.61	1,969.74
2004-05-27	Jueves	1,960.79	+3.54	+0.18%	1,924.33	1,994.59
2004-05-28	Viernes	1,947.92	-12.87	-0.66%	1,934.28	1,966.57
2004-05-31	Lunes	1,957.43	+9.51	+0.49%	1,939.37	1,965.12
2004-06-01	Martes	1,933.18	-24.25	-1.24%	1,926.53	1,967.02
2004-06-02	Miércoles	1,896.57	-36.61	-1.89%	1,886.27	1,940.48
2004-06-03	Jueves	1,875.37	-21.20	-1.12%	1,862.42	1,905.26
2004-06-04	Viernes	1,887.11	+11.73	+0.63%	1,859.95	1,897.23
2004-06-07	Lunes	1,910.89	+23.79	+1.26%	1,882.40	1,922.93
2004-06-08	Martes	1,897.97	-12.92	-0.68%	1,886.06	1,918.85
2004-06-09	Miércoles	1,881.99	-15.98	-0.84%	1,864.05	1,914.28
2004-06-10	Jueves	1,904.47	+22.48	+1.19%	1,863.48	1,913.54
2004-06-11	Viernes	1,899.57	-4.90	-0.26%	1,886.59	1,910.80
2004-06-14	Lunes	1,882.17	-17.39	-0.92%	1,866.43	1,898.81
2004-06-15	Martes	1,901.77	+19.60	+1.04%	1,854.09	1,920.13
2004-06-16	Miércoles	1,870.87	-30.90	-1.62%	1,860.55	1,905.88
2004-06-17	Jueves	1,851.24	-19.63	-1.05%	1,844.45	1,880.93
2004-06-18	Viernes	1,866.75	+15.51	+0.84%	1,837.07	1,876.93
2004-06-21	Lunes	1,871.08	+4.34	+0.23%	1,860.77	1,877.15
2004-06-22	Martes	1,866.03	-5.06	-0.27%	1,852.72	1,878.22
2004-06-23	Miércoles	1,862.68	-3.35	-0.18%	1,853.87	1,882.90
2004-06-24	Jueves	1,890.57	+27.89	+1.50%	1,849.97	1,902.66
2004-06-25	Viernes	1,887.23	-3.34	-0.18%	1,875.48	1,902.99
2004-06-28	Lunes	1,889.29	+2.06	+0.11%	1,869.57	1,897.28
2004-06-29	Martes	1,863.99	-25.29	-1.34%	1,855.30	1,898.58
2004-06-30	Miércoles	1,879.29	+15.30	+0.82%	1,846.53	1,894.57
2004-07-01	Jueves	1,887.17	+7.88	+0.42%	1,864.80	1,902.62
2004-07-02	Viernes	1,905.76	+18.58	+0.98%	1,871.15	1,913.70
2004-07-05	Lunes	1,901.09	-4.66	-0.24%	1,898.96	1,912.04
2004-07-06	Martes	1,908.26	+7.16	+0.38%	1,898.19	1,922.79
2004-07-07	Miércoles	1,937.34	+29.09	+1.52%	1,904.58	1,942.01
2004-07-08	Jueves	1,926.83	-10.51	-0.54%	1,911.98	1,939.97
2004-07-09	Viernes	1,927.28	+0.45	+0.02%	1,916.60	1,940.40
2004-07-12	Lunes	1,944.22	+16.93	+0.88%	1,926.61	1,949.78
2004-07-13	Martes	1,936.23	-7.99	-0.41%	1,921.11	1,946.84
2004-07-14	Miércoles	1,920.97	-15.27	-0.79%	1,915.01	1,942.23
2004-07-15	Jueves	1,903.74	-17.22	-0.90%	1,893.65	1,927.29
2004-07-16	Viernes	1,924.43	+20.69	+1.09%	1,886.82	1,936.61
2004-07-19	Lunes	1,929.95	+5.52	+0.29%	1,921.57	1,937.69
2004-07-20	Martes	1,917.75	-12.20	-0.63%	1,912.81	1,934.56
2004-07-21	Miércoles	1,873.17	-44.58	-2.32%	1,862.09	1,925.39
2004-07-22	Jueves	1,875.81	+2.64	+0.14%	1,855.18	1,887.00
2004-07-23	Viernes	1,864.13	-11.68	-0.62%	1,855.52	1,887.11
2004-07-26	Lunes	1,876.86	+12.73	+0.68%	1,854.75	1,888.06
2004-07-27	Martes	1,850.73	-26.13	-1.39%	1,836.19	1,889.64
2004-07-28	Miércoles	1,834.11	-16.62	-0.90%	1,822.70	1,859.14
2004-07-29	Jueves	1,828.41	-5.70	-0.31%	1,812.37	1,840.00
2004-07-30	Viernes	1,836.88	+8.47	+0.46%	1,813.92	1,848.75
2004-08-02	Lunes	1,832.19	-4.68	-0.25%	1,824.94	1,849.84
2004-08-03	Martes	1,839.91	+7.72	+0.42%	1,818.72	1,846.11
2004-08-04	Miércoles	1,839.18	-0.73	-0.04%	1,825.44	1,850.04
2004-08-05	Jueves	1,836.40	-2.79	-0.15%	1,825.74	1,846.63
2004-08-06	Viernes	1,855.35	+18.95	+1.03%	1,820.35	1,872.82
2004-08-09	Lunes	1,856.02	+0.68	+0.04%	1,846.23	1,867.96
2004-08-10	Martes	1,854.98	-1.04	-0.06%	1,838.63	1,871.94
2004-08-11	Miércoles	1,862.73	+7.75	+0.42%	1,843.32	1,868.79
2004-08-12	Jueves	1,867.18	+4.45	+0.24%	1,856.37	1,883.19
2004-08-13	Viernes	1,873.63	+6.45	+0.35%	1,835.44	1,878.40
2004-08-16	Lunes	1,877.64	+4.00	+0.21%	1,870.58	1,883.36
2004-08-17	Martes	1,869.33	-8.31	-0.44%	1,858.77	1,881.18
2004-08-18	Miércoles	1,868.36	-0.97	-0.05%	1,859.12	1,875.29
2004-08-19	Jueves	1,892.08	+23.73	+1.27%	1,856.63	1,895.94
2004-08-20	Viernes	1,880.49	-11.60	-0.61%	1,872.96	1,895.85
2004-08-23	Lunes	1,850.03	-30.46	-1.62%	1,842.27	1,886.53
2004-08-24	Martes	1,826.40	-23.64	-1.28%	1,815.46	1,859.69
2004-08-25	Miércoles	1,811.57	-14.83	-0.81%	1,803.47	1,843.67
2004-08-26	Jueves	1,804.41	-7.16	-0.40%	1,795.15	1,822.81
2004-08-27	Viernes	1,810.69	+6.28	+0.35%	1,802.20	1,829.74
2004-08-30	Lunes	1,776.59	-34.10	-1.88%	1,767.60	1,807.78
2004-08-31	Martes	1,787.22	+10.63	+0.60%	1,766.93	1,802.87
2004-09-01	Miércoles	1,786.11	-1.11	-0.06%	1,775.44	1,800.71
2004-09-02	Jueves	1,781.27	-4.84	-0.27%	1,763.55	1,802.72
2004-09-03	Viernes	1,768.17	-13.10	-0.74%	1,760.49	1,795.66
2004-09-06	Lunes	1,769.10	+0.93	+0.05%	1,762.45	1,780.66
2004-09-07	Martes	1,767.22	-1.87	-0.11%	1,755.85	1,787.24
2004-09-08	Miércoles	1,761.78	-5.44	-0.31%	1,739.09	1,777.25
2004-09-09	Jueves	1,741.71	-20.07	-1.14%	1,724.04	1,771.19
2004-09-10	Viernes	1,765.54	+23.83	+1.37%	1,736.02	1,779.96
2004-09-13	Lunes	1,755.59	-9.95	-0.56%	1,748.75	1,776.54
2004-09-14	Martes	1,772.80	+17.21	+0.98%	1,753.03	1,781.75
2004-09-15	Miércoles	1,763.99	-8.81	-0.50%	1,748.86	1,792.88
2004-09-16	Jueves	1,758.55	-5.44	-0.31%	1,745.22	1,778.65
2004-09-17	Viernes	1,781.07	+22.52	+1.28%	1,747.84	1,787.63
2004-09-20	Lunes	1,779.76	-1.31	-0.07%	1,767.96	1,793.64
2004-09-21	Martes	1,802.96	+23.20	+1.30%	1,772.25	1,810.76
2004-09-22	Miércoles	1,809.71	+6.75	+0.37%	1,792.38	1,818.49
2004-09-23	Jueves	1,843.31	+33.60	+1.86%	1,801.60	1,850.03
2004-09-24	Viernes	1,854.16	+10.84	+0.59%	1,834.08	1,874.59
2004-09-27	Lunes	1,853.69	-0.47	-0.03%	1,839.13	1,864.70
2004-09-28	Martes	1,865.07	+11.38	+0.61%	1,822.90	1,870.79
2004-09-29	Miércoles	1,860.81	-4.26	-0.23%	1,847.06	1,866.86
2004-09-30	Jueves	1,908.33	+47.52	+2.55%	1,851.37	1,912.01
2004-10-01	Viernes	1,910.70	+2.36	+0.12%	1,889.69	1,917.46
2004-10-04	Lunes	1,888.23	-22.47	-1.18%	1,879.33	1,911.24
2004-10-05	Martes	1,880.69	-7.54	-0.40%	1,867.96	1,898.17
2004-10-06	Miércoles	1,879.09	-1.61	-0.09%	1,869.80	1,891.89
2004-10-07	Jueves	1,890.75	+11.66	+0.62%	1,873.56	1,900.42
2004-10-08	Viernes	1,887.96	-2.79	-0.15%	1,861.38	1,915.60
2004-10-11	Lunes	1,876.22	-11.73	-0.62%	1,870.88	1,896.80
2004-10-12	Martes	1,864.27	-11.95	-0.64%	1,852.68	1,887.81
2004-10-13	Miércoles	1,839.83	-24.44	-1.31%	1,829.43	1,876.44
2004-10-14	Jueves	1,864.09	+24.25	+1.32%	1,833.02	1,878.02
2004-10-15	Viernes	1,868.87	+4.78	+0.26%	1,859.66	1,883.33
2004-10-18	Lunes	1,861.69	-7.17	-0.38%	1,857.30	1,879.92
2004-10-19	Martes	1,851.67	-10.03	-0.54%	1,839.44	1,873.62
2004-10-20	Miércoles	1,880.46	+28.80	+1.56%	1,850.14	1,894.60
2004-10-21	Jueves	1,885.36	+4.89	+0.26%	1,870.83	1,899.98
2004-10-22	Viernes	1,891.02	+5.66	+0.30%	1,876.44	1,900.75
2004-10-25	Lunes	1,930.09	+39.07	+2.07%	1,891.82	1,937.07
2004-10-26	Martes	1,922.60	-7.49	-0.39%	1,911.14	1,943.34
2004-10-27	Miércoles	1,924.19	+1.59	+0.08%	1,909.86	1,943.05
2004-10-28	Jueves	1,929.79	+5.59	+0.29%	1,902.27	1,944.00
2004-10-29	Viernes	1,921.54	-8.25	-0.43%	1,904.45	1,937.84
2004-11-01	Lunes	1,916.90	-4.64	-0.24%	1,907.94	1,925.88
2004-11-02	Martes	1,919.53	+2.64	+0.14%	1,904.65	1,930.91
2004-11-03	Miércoles	1,934.37	+14.83	+0.77%	1,902.32	1,945.66
2004-11-04	Jueves	1,928.72	-5.65	-0.29%	1,918.92	1,944.69
2004-11-05	Viernes	1,936.37	+7.65	+0.40%	1,909.98	1,955.70
2004-11-08	Lunes	1,930.36	-6.00	-0.31%	1,915.19	1,948.84
2004-11-09	Martes	1,934.59	+4.22	+0.22%	1,916.07	1,943.99
2004-11-10	Miércoles	1,935.14	+0.55	+0.03%	1,915.51	1,952.84
2004-11-11	Jueves	1,944.55	+9.40	+0.49%	1,925.91	1,960.03
2004-11-12	Viernes	1,951.45	+6.91	+0.36%	1,934.71	1,961.90
2004-11-15	Lunes	1,960.97	+9.52	+0.49%	1,947.27	1,964.41
2004-11-16	Martes	1,958.59	-2.38	-0.12%	1,945.97	1,973.05
2004-11-17	Miércoles	1,970.21	+11.62	+0.59%	1,940.67	1,987.46
2004-11-18	Jueves	1,960.06	-10.15	-0.52%	1,949.95	1,979.41
2004-11-19	Viernes	1,978.63	+18.58	+0.95%	1,948.39	1,987.25
2004-11-22	Lunes	1,966.06	-12.57	-0.64%	1,961.79	1,984.43
2004-11-23	Martes	1,967.90	+1.84	+0.09%	1,944.87	1,983.62
2004-11-24	Miércoles	1,972.63	+4.74	+0.24%	1,957.45	1,981.99
2004-11-25	Jueves	1,974.04	+1.41	+0.07%	1,956.65	1,989.91
2004-11-26	Viernes	1,958.06	-15.98	-0.81%	1,939.58	1,990.93
2004-11-29	Lunes	1,944.58	-13.48	-0.69%	1,937.47	1,970.42
2004-11-30	Martes	1,913.65	-30.93	-1.59%	1,902.42	1,954.15
2004-12-01	Miércoles	1,918.17	+4.52	+0.24%	1,899.65	1,932.10
2004-12-02	Jueves	1,927.37	+9.20	+0.48%	1,907.62	1,950.56
2004-12-03	Viernes	1,930.69	+3.32	+0.17%	1,904.76	1,947.11
2004-12-06	Lunes	1,896.70	-34.00	-1.76%	1,894.45	1,935.76
2004-12-07	Martes	1,903.53	+6.83	+0.36%	1,892.04	1,927.25
2004-12-08	Miércoles	1,862.65	-40.88	-2.15%	1,846.67	1,910.27
2004-12-09	Jueves	1,853.17	-9.49	-0.51%	1,840.51	1,886.71
2004-12-10	Viernes	1,823.76	-29.41	-1.59%	1,798.86	1,864.26
2004-12-13	Lunes	1,821.03	-2.73	-0.15%	1,788.69	1,845.33
2004-12-14	Martes	1,801.18	-19.85	-1.09%	1,780.15	1,828.13
2004-12-15	Miércoles	1,816.99	+15.80	+0.88%	1,781.84	1,840.64
2004-12-16	Jueves	1,784.91	-32.07	-1.77%	1,768.75	1,824.46
2004-12-17	Viernes	1,800.60	+15.69	+0.88%	1,778.89	1,809.19
2004-12-20	Lunes	1,764.68	-35.92	-2.00%	1,757.01	1,802.83
2004-12-21	Martes	1,781.07	+16.39	+0.93%	1,738.73	1,801.68
2004-12-22	Miércoles	1,816.91	+35.84	+2.01%	1,777.32	1,861.14
2004-12-23	Jueves	1,845.06	+28.15	+1.55%	1,816.37	1,857.45
2004-12-24	Viernes	1,821.14	-23.92	-1.30%	1,806.40	1,855.89
2004-12-27	Lunes	1,866.39	+45.25	+2.48%	1,815.40	1,875.58
2004-12-28	Martes	1,884.70	+18.31	+0.98%	1,858.51	1,891.62
2004-12-29	Miércoles	1,855.90	-28.79	-1.53%	1,842.23	1,893.83
2004-12-30	Jueves	1,829.33	-26.57	-1.43%	1,811.82	1,872.48
2004-12-31	Viernes	1,840.13	+10.79	+0.59%	1,824.60	1,847.26