Valor del dólar australiano en Colombia en 2004

Precio cierre $1,840.13
Precio promedio $1,933.85
Precio mínimo $1,724.04
Precio máximo $2,175.85

Al finalizar el 2004 el dólar australiano cotizó a 1,840.13 pesos colombianos. El precio bajó 266.24 pesos (-12.64%) desde el inicio del año, cuando cotizaba a $2,106.37. El precio promedio fue de $1,933.85.

En el 2004:

  • El precio mínimo fue de $1,724.04 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de $2,175.85 y se alcanzó el 13 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 3.44%.
  • El día más alcista fue el 30 de septiembre, con un alza del 2.55%.
  • El precio del dólar australiano subió 129 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 9 y el 15 de noviembre, entre el 17 y el 21 de mayo y entre el 5 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2,106.37 +16.08 +0.77% 2,082.41 2,111.10
2004-01-05 Lunes 2,127.55 +21.19 +1.01% 2,097.50 2,140.75
2004-01-06 Martes 2,120.35 -7.20 -0.34% 2,112.67 2,142.67
2004-01-07 Miércoles 2,120.05 -0.30 -0.01% 2,104.18 2,130.40
2004-01-08 Jueves 2,132.96 +12.91 +0.61% 2,095.69 2,144.74
2004-01-09 Viernes 2,151.46 +18.50 +0.87% 2,120.03 2,155.89
2004-01-12 Lunes 2,151.46 0.00 0% 2,139.06 2,160.88
2004-01-13 Martes 2,138.50 -12.96 -0.60% 2,123.15 2,167.33
2004-01-14 Miércoles 2,118.69 -19.80 -0.93% 2,118.49 2,149.53
2004-01-15 Jueves 2,108.55 -10.15 -0.48% 2,085.19 2,129.54
2004-01-16 Viernes 2,091.80 -16.75 -0.79% 2,071.44 2,113.97
2004-01-19 Lunes 2,070.27 -21.53 -1.03% 2,056.70 2,098.23
2004-01-20 Martes 2,101.49 +31.22 +1.51% 2,051.40 2,110.19
2004-01-21 Miércoles 2,119.95 +18.46 +0.88% 2,094.17 2,127.76
2004-01-22 Jueves 2,139.04 +19.09 +0.90% 2,113.93 2,147.25
2004-01-23 Viernes 2,135.29 -3.75 -0.18% 2,108.67 2,157.43
2004-01-26 Lunes 2,116.43 -18.87 -0.88% 2,110.66 2,156.98
2004-01-27 Martes 2,126.63 +10.20 +0.48% 2,093.44 2,150.88
2004-01-28 Miércoles 2,117.85 -8.78 -0.41% 2,093.53 2,145.60
2004-01-29 Jueves 2,093.85 -24.00 -1.13% 2,065.37 2,134.13
2004-01-30 Viernes 2,092.05 -1.80 -0.09% 2,062.84 2,106.47
2004-02-02 Lunes 2,080.42 -11.63 -0.56% 2,062.99 2,099.94
2004-02-03 Martes 2,109.21 +28.79 +1.38% 2,074.49 2,117.42
2004-02-04 Miércoles 2,092.63 -16.58 -0.79% 2,079.46 2,116.77
2004-02-05 Jueves 2,097.51 +4.88 +0.23% 2,085.54 2,114.06
2004-02-06 Viernes 2,125.81 +28.30 +1.35% 2,090.51 2,129.77
2004-02-09 Lunes 2,129.13 +3.32 +0.16% 2,090.74 2,147.61
2004-02-10 Martes 2,136.34 +7.21 +0.34% 2,108.19 2,152.12
2004-02-11 Miércoles 2,161.50 +25.16 +1.18% 2,123.57 2,164.69
2004-02-12 Jueves 2,155.31 -6.18 -0.29% 2,141.32 2,162.79
2004-02-13 Viernes 2,148.87 -6.45 -0.30% 2,137.79 2,175.85
2004-02-16 Lunes 2,154.09 +5.23 +0.24% 2,143.24 2,161.96
2004-02-17 Martes 2,159.63 +5.54 +0.26% 2,138.80 2,170.78
2004-02-18 Miércoles 2,125.39 -34.24 -1.59% 2,114.88 2,165.52
2004-02-19 Jueves 2,140.66 +15.27 +0.72% 2,111.01 2,149.75
2004-02-20 Viernes 2,066.99 -73.67 -3.44% 2,051.99 2,152.43
2004-02-23 Lunes 2,052.12 -14.88 -0.72% 2,034.62 2,083.69
2004-02-24 Martes 2,081.51 +29.39 +1.43% 2,031.70 2,084.67
2004-02-25 Miércoles 2,058.41 -23.10 -1.11% 2,040.21 2,091.24
2004-02-26 Jueves 2,080.70 +22.29 +1.08% 2,037.21 2,094.71
2004-02-27 Viernes 2,075.48 -5.22 -0.25% 2,048.29 2,092.93
2004-03-01 Lunes 2,046.40 -29.08 -1.40% 2,041.46 2,083.04
2004-03-02 Martes 2,034.69 -11.71 -0.57% 2,011.23 2,065.02
2004-03-03 Miércoles 2,001.47 -33.21 -1.63% 1,968.39 2,047.45
2004-03-04 Jueves 2,012.14 +10.67 +0.53% 1,992.30 2,027.17
2004-03-05 Viernes 2,030.42 +18.28 +0.91% 1,995.82 2,046.71
2004-03-08 Lunes 2,033.27 +2.85 +0.14% 2,011.67 2,040.51
2004-03-09 Martes 2,034.07 +0.80 +0.04% 2,022.16 2,058.66
2004-03-10 Miércoles 2,004.67 -29.39 -1.45% 1,998.65 2,041.61
2004-03-11 Jueves 1,981.44 -23.23 -1.16% 1,959.54 2,017.73
2004-03-12 Viernes 1,956.06 -25.39 -1.28% 1,934.02 1,979.64
2004-03-15 Lunes 1,953.23 -2.83 -0.14% 1,929.21 1,970.85
2004-03-16 Martes 1,963.60 +10.37 +0.53% 1,943.41 1,978.14
2004-03-17 Miércoles 1,974.80 +11.20 +0.57% 1,945.08 1,984.12
2004-03-18 Jueves 2,009.24 +34.43 +1.74% 1,967.71 2,019.10
2004-03-19 Viernes 2,002.02 -7.21 -0.36% 1,979.68 2,013.74
2004-03-22 Lunes 2,015.35 +13.32 +0.67% 1,983.81 2,021.50
2004-03-23 Martes 2,003.67 -11.67 -0.58% 1,989.74 2,023.38
2004-03-24 Miércoles 1,993.09 -10.58 -0.53% 1,976.77 2,022.22
2004-03-25 Jueves 1,972.44 -20.65 -1.04% 1,965.15 2,002.39
2004-03-26 Viernes 1,999.05 +26.60 +1.35% 1,971.12 2,002.61
2004-03-29 Lunes 2,005.45 +6.40 +0.32% 1,985.58 2,009.31
2004-03-30 Martes 2,018.06 +12.61 +0.63% 1,995.15 2,027.38
2004-03-31 Miércoles 2,051.96 +33.90 +1.68% 2,014.01 2,062.73
2004-04-01 Jueves 2,044.43 -7.53 -0.37% 2,022.47 2,063.72
2004-04-02 Viernes 2,019.09 -25.34 -1.24% 2,012.09 2,050.77
2004-04-05 Lunes 2,010.15 -8.94 -0.44% 1,999.02 2,031.18
2004-04-06 Martes 2,030.92 +20.77 +1.03% 1,998.11 2,036.56
2004-04-07 Miércoles 2,033.28 +2.37 +0.12% 2,011.62 2,047.46
2004-04-08 Jueves 2,025.96 -7.32 -0.36% 2,011.96 2,038.72
2004-04-09 Viernes 2,028.92 +2.96 +0.15% 2,019.89 2,031.84
2004-04-12 Lunes 2,026.98 -1.94 -0.10% 2,016.05 2,048.14
2004-04-13 Martes 1,990.22 -36.76 -1.81% 1,988.49 2,034.93
2004-04-14 Miércoles 1,923.92 -66.30 -3.33% 1,912.44 1,996.29
2004-04-15 Jueves 1,944.54 +20.62 +1.07% 1,912.14 1,948.60
2004-04-16 Viernes 1,950.77 +6.23 +0.32% 1,925.78 1,967.17
2004-04-19 Lunes 1,957.39 +6.63 +0.34% 1,933.77 1,970.77
2004-04-20 Martes 1,924.74 -32.66 -1.67% 1,913.08 1,962.88
2004-04-21 Miércoles 1,916.82 -7.92 -0.41% 1,902.54 1,944.63
2004-04-22 Jueves 1,926.78 +9.96 +0.52% 1,890.10 1,931.71
2004-04-23 Viernes 1,925.65 -1.13 -0.06% 1,902.04 1,933.44
2004-04-26 Lunes 1,921.77 -3.88 -0.20% 1,901.31 1,931.98
2004-04-27 Martes 1,934.47 +12.70 +0.66% 1,903.45 1,936.83
2004-04-28 Miércoles 1,914.59 -19.88 -1.03% 1,892.52 1,953.12
2004-04-29 Jueves 1,920.81 +6.22 +0.33% 1,876.13 1,928.82
2004-04-30 Viernes 1,915.53 -5.29 -0.28% 1,897.28 1,929.44
2004-05-03 Lunes 1,927.98 +12.46 +0.65% 1,907.18 1,941.62
2004-05-04 Martes 1,943.42 +15.44 +0.80% 1,911.46 1,959.60
2004-05-05 Miércoles 1,957.10 +13.68 +0.70% 1,927.81 1,963.52
2004-05-06 Jueves 1,940.29 -16.81 -0.86% 1,925.88 1,980.66
2004-05-07 Viernes 1,904.98 -35.32 -1.82% 1,883.47 1,966.06
2004-05-10 Lunes 1,907.83 +2.86 +0.15% 1,874.69 1,932.07
2004-05-11 Martes 1,903.20 -4.64 -0.24% 1,881.87 1,916.13
2004-05-12 Miércoles 1,908.42 +5.23 +0.27% 1,885.33 1,925.28
2004-05-13 Jueves 1,889.47 -18.95 -0.99% 1,871.26 1,924.30
2004-05-14 Viernes 1,865.78 -23.69 -1.25% 1,841.66 1,901.90
2004-05-17 Lunes 1,868.04 +2.25 +0.12% 1,839.03 1,896.10
2004-05-18 Martes 1,882.00 +13.96 +0.75% 1,846.17 1,885.08
2004-05-19 Miércoles 1,912.09 +30.09 +1.60% 1,876.38 1,926.45
2004-05-20 Jueves 1,927.18 +15.10 +0.79% 1,896.36 1,932.45
2004-05-21 Viernes 1,941.95 +14.77 +0.77% 1,914.95 1,952.22
2004-05-24 Lunes 1,932.06 -9.89 -0.51% 1,920.71 1,939.81
2004-05-25 Martes 1,947.49 +15.43 +0.80% 1,910.22 1,970.78
2004-05-26 Miércoles 1,957.25 +9.76 +0.50% 1,935.61 1,969.74
2004-05-27 Jueves 1,960.79 +3.54 +0.18% 1,924.33 1,994.59
2004-05-28 Viernes 1,947.92 -12.87 -0.66% 1,934.28 1,966.57
2004-05-31 Lunes 1,957.43 +9.51 +0.49% 1,939.37 1,965.12
2004-06-01 Martes 1,933.18 -24.25 -1.24% 1,926.53 1,967.02
2004-06-02 Miércoles 1,896.57 -36.61 -1.89% 1,886.27 1,940.48
2004-06-03 Jueves 1,875.37 -21.20 -1.12% 1,862.42 1,905.26
2004-06-04 Viernes 1,887.11 +11.73 +0.63% 1,859.95 1,897.23
2004-06-07 Lunes 1,910.89 +23.79 +1.26% 1,882.40 1,922.93
2004-06-08 Martes 1,897.97 -12.92 -0.68% 1,886.06 1,918.85
2004-06-09 Miércoles 1,881.99 -15.98 -0.84% 1,864.05 1,914.28
2004-06-10 Jueves 1,904.47 +22.48 +1.19% 1,863.48 1,913.54
2004-06-11 Viernes 1,899.57 -4.90 -0.26% 1,886.59 1,910.80
2004-06-14 Lunes 1,882.17 -17.39 -0.92% 1,866.43 1,898.81
2004-06-15 Martes 1,901.77 +19.60 +1.04% 1,854.09 1,920.13
2004-06-16 Miércoles 1,870.87 -30.90 -1.62% 1,860.55 1,905.88
2004-06-17 Jueves 1,851.24 -19.63 -1.05% 1,844.45 1,880.93
2004-06-18 Viernes 1,866.75 +15.51 +0.84% 1,837.07 1,876.93
2004-06-21 Lunes 1,871.08 +4.34 +0.23% 1,860.77 1,877.15
2004-06-22 Martes 1,866.03 -5.06 -0.27% 1,852.72 1,878.22
2004-06-23 Miércoles 1,862.68 -3.35 -0.18% 1,853.87 1,882.90
2004-06-24 Jueves 1,890.57 +27.89 +1.50% 1,849.97 1,902.66
2004-06-25 Viernes 1,887.23 -3.34 -0.18% 1,875.48 1,902.99
2004-06-28 Lunes 1,889.29 +2.06 +0.11% 1,869.57 1,897.28
2004-06-29 Martes 1,863.99 -25.29 -1.34% 1,855.30 1,898.58
2004-06-30 Miércoles 1,879.29 +15.30 +0.82% 1,846.53 1,894.57
2004-07-01 Jueves 1,887.17 +7.88 +0.42% 1,864.80 1,902.62
2004-07-02 Viernes 1,905.76 +18.58 +0.98% 1,871.15 1,913.70
2004-07-05 Lunes 1,901.09 -4.66 -0.24% 1,898.96 1,912.04
2004-07-06 Martes 1,908.26 +7.16 +0.38% 1,898.19 1,922.79
2004-07-07 Miércoles 1,937.34 +29.09 +1.52% 1,904.58 1,942.01
2004-07-08 Jueves 1,926.83 -10.51 -0.54% 1,911.98 1,939.97
2004-07-09 Viernes 1,927.28 +0.45 +0.02% 1,916.60 1,940.40
2004-07-12 Lunes 1,944.22 +16.93 +0.88% 1,926.61 1,949.78
2004-07-13 Martes 1,936.23 -7.99 -0.41% 1,921.11 1,946.84
2004-07-14 Miércoles 1,920.97 -15.27 -0.79% 1,915.01 1,942.23
2004-07-15 Jueves 1,903.74 -17.22 -0.90% 1,893.65 1,927.29
2004-07-16 Viernes 1,924.43 +20.69 +1.09% 1,886.82 1,936.61
2004-07-19 Lunes 1,929.95 +5.52 +0.29% 1,921.57 1,937.69
2004-07-20 Martes 1,917.75 -12.20 -0.63% 1,912.81 1,934.56
2004-07-21 Miércoles 1,873.17 -44.58 -2.32% 1,862.09 1,925.39
2004-07-22 Jueves 1,875.81 +2.64 +0.14% 1,855.18 1,887.00
2004-07-23 Viernes 1,864.13 -11.68 -0.62% 1,855.52 1,887.11
2004-07-26 Lunes 1,876.86 +12.73 +0.68% 1,854.75 1,888.06
2004-07-27 Martes 1,850.73 -26.13 -1.39% 1,836.19 1,889.64
2004-07-28 Miércoles 1,834.11 -16.62 -0.90% 1,822.70 1,859.14
2004-07-29 Jueves 1,828.41 -5.70 -0.31% 1,812.37 1,840.00
2004-07-30 Viernes 1,836.88 +8.47 +0.46% 1,813.92 1,848.75
2004-08-02 Lunes 1,832.19 -4.68 -0.25% 1,824.94 1,849.84
2004-08-03 Martes 1,839.91 +7.72 +0.42% 1,818.72 1,846.11
2004-08-04 Miércoles 1,839.18 -0.73 -0.04% 1,825.44 1,850.04
2004-08-05 Jueves 1,836.40 -2.79 -0.15% 1,825.74 1,846.63
2004-08-06 Viernes 1,855.35 +18.95 +1.03% 1,820.35 1,872.82
2004-08-09 Lunes 1,856.02 +0.68 +0.04% 1,846.23 1,867.96
2004-08-10 Martes 1,854.98 -1.04 -0.06% 1,838.63 1,871.94
2004-08-11 Miércoles 1,862.73 +7.75 +0.42% 1,843.32 1,868.79
2004-08-12 Jueves 1,867.18 +4.45 +0.24% 1,856.37 1,883.19
2004-08-13 Viernes 1,873.63 +6.45 +0.35% 1,835.44 1,878.40
2004-08-16 Lunes 1,877.64 +4.00 +0.21% 1,870.58 1,883.36
2004-08-17 Martes 1,869.33 -8.31 -0.44% 1,858.77 1,881.18
2004-08-18 Miércoles 1,868.36 -0.97 -0.05% 1,859.12 1,875.29
2004-08-19 Jueves 1,892.08 +23.73 +1.27% 1,856.63 1,895.94
2004-08-20 Viernes 1,880.49 -11.60 -0.61% 1,872.96 1,895.85
2004-08-23 Lunes 1,850.03 -30.46 -1.62% 1,842.27 1,886.53
2004-08-24 Martes 1,826.40 -23.64 -1.28% 1,815.46 1,859.69
2004-08-25 Miércoles 1,811.57 -14.83 -0.81% 1,803.47 1,843.67
2004-08-26 Jueves 1,804.41 -7.16 -0.40% 1,795.15 1,822.81
2004-08-27 Viernes 1,810.69 +6.28 +0.35% 1,802.20 1,829.74
2004-08-30 Lunes 1,776.59 -34.10 -1.88% 1,767.60 1,807.78
2004-08-31 Martes 1,787.22 +10.63 +0.60% 1,766.93 1,802.87
2004-09-01 Miércoles 1,786.11 -1.11 -0.06% 1,775.44 1,800.71
2004-09-02 Jueves 1,781.27 -4.84 -0.27% 1,763.55 1,802.72
2004-09-03 Viernes 1,768.17 -13.10 -0.74% 1,760.49 1,795.66
2004-09-06 Lunes 1,769.10 +0.93 +0.05% 1,762.45 1,780.66
2004-09-07 Martes 1,767.22 -1.87 -0.11% 1,755.85 1,787.24
2004-09-08 Miércoles 1,761.78 -5.44 -0.31% 1,739.09 1,777.25
2004-09-09 Jueves 1,741.71 -20.07 -1.14% 1,724.04 1,771.19
2004-09-10 Viernes 1,765.54 +23.83 +1.37% 1,736.02 1,779.96
2004-09-13 Lunes 1,755.59 -9.95 -0.56% 1,748.75 1,776.54
2004-09-14 Martes 1,772.80 +17.21 +0.98% 1,753.03 1,781.75
2004-09-15 Miércoles 1,763.99 -8.81 -0.50% 1,748.86 1,792.88
2004-09-16 Jueves 1,758.55 -5.44 -0.31% 1,745.22 1,778.65
2004-09-17 Viernes 1,781.07 +22.52 +1.28% 1,747.84 1,787.63
2004-09-20 Lunes 1,779.76 -1.31 -0.07% 1,767.96 1,793.64
2004-09-21 Martes 1,802.96 +23.20 +1.30% 1,772.25 1,810.76
2004-09-22 Miércoles 1,809.71 +6.75 +0.37% 1,792.38 1,818.49
2004-09-23 Jueves 1,843.31 +33.60 +1.86% 1,801.60 1,850.03
2004-09-24 Viernes 1,854.16 +10.84 +0.59% 1,834.08 1,874.59
2004-09-27 Lunes 1,853.69 -0.47 -0.03% 1,839.13 1,864.70
2004-09-28 Martes 1,865.07 +11.38 +0.61% 1,822.90 1,870.79
2004-09-29 Miércoles 1,860.81 -4.26 -0.23% 1,847.06 1,866.86
2004-09-30 Jueves 1,908.33 +47.52 +2.55% 1,851.37 1,912.01
2004-10-01 Viernes 1,910.70 +2.36 +0.12% 1,889.69 1,917.46
2004-10-04 Lunes 1,888.23 -22.47 -1.18% 1,879.33 1,911.24
2004-10-05 Martes 1,880.69 -7.54 -0.40% 1,867.96 1,898.17
2004-10-06 Miércoles 1,879.09 -1.61 -0.09% 1,869.80 1,891.89
2004-10-07 Jueves 1,890.75 +11.66 +0.62% 1,873.56 1,900.42
2004-10-08 Viernes 1,887.96 -2.79 -0.15% 1,861.38 1,915.60
2004-10-11 Lunes 1,876.22 -11.73 -0.62% 1,870.88 1,896.80
2004-10-12 Martes 1,864.27 -11.95 -0.64% 1,852.68 1,887.81
2004-10-13 Miércoles 1,839.83 -24.44 -1.31% 1,829.43 1,876.44
2004-10-14 Jueves 1,864.09 +24.25 +1.32% 1,833.02 1,878.02
2004-10-15 Viernes 1,868.87 +4.78 +0.26% 1,859.66 1,883.33
2004-10-18 Lunes 1,861.69 -7.17 -0.38% 1,857.30 1,879.92
2004-10-19 Martes 1,851.67 -10.03 -0.54% 1,839.44 1,873.62
2004-10-20 Miércoles 1,880.46 +28.80 +1.56% 1,850.14 1,894.60
2004-10-21 Jueves 1,885.36 +4.89 +0.26% 1,870.83 1,899.98
2004-10-22 Viernes 1,891.02 +5.66 +0.30% 1,876.44 1,900.75
2004-10-25 Lunes 1,930.09 +39.07 +2.07% 1,891.82 1,937.07
2004-10-26 Martes 1,922.60 -7.49 -0.39% 1,911.14 1,943.34
2004-10-27 Miércoles 1,924.19 +1.59 +0.08% 1,909.86 1,943.05
2004-10-28 Jueves 1,929.79 +5.59 +0.29% 1,902.27 1,944.00
2004-10-29 Viernes 1,921.54 -8.25 -0.43% 1,904.45 1,937.84
2004-11-01 Lunes 1,916.90 -4.64 -0.24% 1,907.94 1,925.88
2004-11-02 Martes 1,919.53 +2.64 +0.14% 1,904.65 1,930.91
2004-11-03 Miércoles 1,934.37 +14.83 +0.77% 1,902.32 1,945.66
2004-11-04 Jueves 1,928.72 -5.65 -0.29% 1,918.92 1,944.69
2004-11-05 Viernes 1,936.37 +7.65 +0.40% 1,909.98 1,955.70
2004-11-08 Lunes 1,930.36 -6.00 -0.31% 1,915.19 1,948.84
2004-11-09 Martes 1,934.59 +4.22 +0.22% 1,916.07 1,943.99
2004-11-10 Miércoles 1,935.14 +0.55 +0.03% 1,915.51 1,952.84
2004-11-11 Jueves 1,944.55 +9.40 +0.49% 1,925.91 1,960.03
2004-11-12 Viernes 1,951.45 +6.91 +0.36% 1,934.71 1,961.90
2004-11-15 Lunes 1,960.97 +9.52 +0.49% 1,947.27 1,964.41
2004-11-16 Martes 1,958.59 -2.38 -0.12% 1,945.97 1,973.05
2004-11-17 Miércoles 1,970.21 +11.62 +0.59% 1,940.67 1,987.46
2004-11-18 Jueves 1,960.06 -10.15 -0.52% 1,949.95 1,979.41
2004-11-19 Viernes 1,978.63 +18.58 +0.95% 1,948.39 1,987.25
2004-11-22 Lunes 1,966.06 -12.57 -0.64% 1,961.79 1,984.43
2004-11-23 Martes 1,967.90 +1.84 +0.09% 1,944.87 1,983.62
2004-11-24 Miércoles 1,972.63 +4.74 +0.24% 1,957.45 1,981.99
2004-11-25 Jueves 1,974.04 +1.41 +0.07% 1,956.65 1,989.91
2004-11-26 Viernes 1,958.06 -15.98 -0.81% 1,939.58 1,990.93
2004-11-29 Lunes 1,944.58 -13.48 -0.69% 1,937.47 1,970.42
2004-11-30 Martes 1,913.65 -30.93 -1.59% 1,902.42 1,954.15
2004-12-01 Miércoles 1,918.17 +4.52 +0.24% 1,899.65 1,932.10
2004-12-02 Jueves 1,927.37 +9.20 +0.48% 1,907.62 1,950.56
2004-12-03 Viernes 1,930.69 +3.32 +0.17% 1,904.76 1,947.11
2004-12-06 Lunes 1,896.70 -34.00 -1.76% 1,894.45 1,935.76
2004-12-07 Martes 1,903.53 +6.83 +0.36% 1,892.04 1,927.25
2004-12-08 Miércoles 1,862.65 -40.88 -2.15% 1,846.67 1,910.27
2004-12-09 Jueves 1,853.17 -9.49 -0.51% 1,840.51 1,886.71
2004-12-10 Viernes 1,823.76 -29.41 -1.59% 1,798.86 1,864.26
2004-12-13 Lunes 1,821.03 -2.73 -0.15% 1,788.69 1,845.33
2004-12-14 Martes 1,801.18 -19.85 -1.09% 1,780.15 1,828.13
2004-12-15 Miércoles 1,816.99 +15.80 +0.88% 1,781.84 1,840.64
2004-12-16 Jueves 1,784.91 -32.07 -1.77% 1,768.75 1,824.46
2004-12-17 Viernes 1,800.60 +15.69 +0.88% 1,778.89 1,809.19
2004-12-20 Lunes 1,764.68 -35.92 -2.00% 1,757.01 1,802.83
2004-12-21 Martes 1,781.07 +16.39 +0.93% 1,738.73 1,801.68
2004-12-22 Miércoles 1,816.91 +35.84 +2.01% 1,777.32 1,861.14
2004-12-23 Jueves 1,845.06 +28.15 +1.55% 1,816.37 1,857.45
2004-12-24 Viernes 1,821.14 -23.92 -1.30% 1,806.40 1,855.89
2004-12-27 Lunes 1,866.39 +45.25 +2.48% 1,815.40 1,875.58
2004-12-28 Martes 1,884.70 +18.31 +0.98% 1,858.51 1,891.62
2004-12-29 Miércoles 1,855.90 -28.79 -1.53% 1,842.23 1,893.83
2004-12-30 Jueves 1,829.33 -26.57 -1.43% 1,811.82 1,872.48
2004-12-31 Viernes 1,840.13 +10.79 +0.59% 1,824.60 1,847.26