Al finalizar el 2005 el dólar australiano cotizó a 1,677.15 pesos colombianos. El precio bajó 141.66 pesos (-7.79%) desde el inicio del año, cuando cotizaba a $1,818.81. El precio promedio fue de $1,770.3.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 1,818.81 pesos colombianos, fluctuando entre 1,800.00 y 1,840.36 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1,818.81 | -21.32 | -1.16% | 1,800.00 | 1,840.36 |
| 2005-01-04 | Martes | 1,771.84 | -46.97 | -2.58% | 1,764.90 | 1,826.84 |
| 2005-01-05 | Miércoles | 1,805.41 | +33.57 | +1.89% | 1,754.03 | 1,814.14 |
| 2005-01-06 | Jueves | 1,801.39 | -4.02 | -0.22% | 1,784.20 | 1,835.81 |
| 2005-01-07 | Viernes | 1,802.61 | +1.22 | +0.07% | 1,761.55 | 1,826.08 |
| 2005-01-10 | Lunes | 1,808.56 | +5.94 | +0.33% | 1,800.37 | 1,813.08 |
| 2005-01-11 | Martes | 1,811.99 | +3.43 | +0.19% | 1,799.11 | 1,824.86 |
| 2005-01-12 | Miércoles | 1,792.74 | -19.25 | -1.06% | 1,762.97 | 1,825.72 |
| 2005-01-13 | Jueves | 1,787.14 | -5.60 | -0.31% | 1,778.40 | 1,808.84 |
| 2005-01-14 | Viernes | 1,796.65 | +9.50 | +0.53% | 1,765.70 | 1,815.59 |
| 2005-01-17 | Lunes | 1,808.64 | +11.99 | +0.67% | 1,792.62 | 1,826.70 |
| 2005-01-18 | Martes | 1,786.94 | -21.70 | -1.20% | 1,769.54 | 1,808.66 |
| 2005-01-19 | Miércoles | 1,803.15 | +16.21 | +0.91% | 1,771.34 | 1,822.75 |
| 2005-01-20 | Jueves | 1,802.72 | -0.43 | -0.02% | 1,797.26 | 1,821.99 |
| 2005-01-21 | Viernes | 1,828.04 | +25.32 | +1.40% | 1,794.99 | 1,837.57 |
| 2005-01-24 | Lunes | 1,824.13 | -3.91 | -0.21% | 1,815.89 | 1,836.43 |
| 2005-01-25 | Martes | 1,817.40 | -6.73 | -0.37% | 1,800.88 | 1,839.89 |
| 2005-01-26 | Miércoles | 1,842.22 | +24.82 | +1.37% | 1,809.16 | 1,845.30 |
| 2005-01-27 | Jueves | 1,839.07 | -3.14 | -0.17% | 1,828.83 | 1,852.89 |
| 2005-01-28 | Viernes | 1,836.66 | -2.41 | -0.13% | 1,820.78 | 1,853.77 |
| 2005-01-31 | Lunes | 1,832.57 | -4.09 | -0.22% | 1,822.76 | 1,841.94 |
| 2005-02-01 | Martes | 1,832.64 | +0.07 | +0.004% | 1,810.52 | 1,841.86 |
| 2005-02-02 | Miércoles | 1,840.60 | +7.96 | +0.43% | 1,822.76 | 1,851.92 |
| 2005-02-03 | Jueves | 1,822.73 | -17.86 | -0.97% | 1,811.89 | 1,844.58 |
| 2005-02-04 | Viernes | 1,819.60 | -3.13 | -0.17% | 1,810.09 | 1,836.32 |
| 2005-02-07 | Lunes | 1,814.41 | -5.18 | -0.28% | 1,806.74 | 1,834.19 |
| 2005-02-08 | Martes | 1,811.67 | -2.75 | -0.15% | 1,796.53 | 1,825.41 |
| 2005-02-09 | Miércoles | 1,811.08 | -0.59 | -0.03% | 1,792.20 | 1,823.47 |
| 2005-02-10 | Jueves | 1,835.82 | +24.75 | +1.37% | 1,800.63 | 1,843.03 |
| 2005-02-11 | Viernes | 1,839.56 | +3.74 | +0.20% | 1,827.85 | 1,849.06 |
| 2005-02-14 | Lunes | 1,841.63 | +2.07 | +0.11% | 1,831.97 | 1,848.86 |
| 2005-02-15 | Martes | 1,834.80 | -6.83 | -0.37% | 1,821.08 | 1,842.10 |
| 2005-02-16 | Miércoles | 1,831.96 | -2.85 | -0.16% | 1,813.44 | 1,839.71 |
| 2005-02-17 | Jueves | 1,831.01 | -0.95 | -0.05% | 1,815.39 | 1,844.34 |
| 2005-02-18 | Viernes | 1,828.46 | -2.55 | -0.14% | 1,812.57 | 1,835.57 |
| 2005-02-21 | Lunes | 1,825.68 | -2.78 | -0.15% | 1,815.48 | 1,837.32 |
| 2005-02-22 | Martes | 1,835.96 | +10.27 | +0.56% | 1,814.78 | 1,848.64 |
| 2005-02-23 | Miércoles | 1,812.65 | -23.31 | -1.27% | 1,807.50 | 1,840.56 |
| 2005-02-24 | Jueves | 1,823.93 | +11.28 | +0.62% | 1,805.20 | 1,831.98 |
| 2005-02-25 | Viernes | 1,827.90 | +3.97 | +0.22% | 1,808.03 | 1,838.46 |
| 2005-02-28 | Lunes | 1,845.46 | +17.57 | +0.96% | 1,816.20 | 1,853.04 |
| 2005-03-01 | Martes | 1,831.98 | -13.49 | -0.73% | 1,815.94 | 1,851.17 |
| 2005-03-02 | Miércoles | 1,824.34 | -7.63 | -0.42% | 1,806.41 | 1,846.23 |
| 2005-03-03 | Jueves | 1,835.19 | +10.85 | +0.59% | 1,809.21 | 1,841.14 |
| 2005-03-04 | Viernes | 1,841.90 | +6.71 | +0.37% | 1,819.30 | 1,859.60 |
| 2005-03-07 | Lunes | 1,840.81 | -1.09 | -0.06% | 1,827.60 | 1,851.16 |
| 2005-03-08 | Martes | 1,858.67 | +17.87 | +0.97% | 1,835.95 | 1,863.53 |
| 2005-03-09 | Miércoles | 1,857.29 | -1.38 | -0.07% | 1,839.74 | 1,871.20 |
| 2005-03-10 | Jueves | 1,850.76 | -6.53 | -0.35% | 1,830.56 | 1,875.44 |
| 2005-03-11 | Viernes | 1,853.00 | +2.24 | +0.12% | 1,835.08 | 1,861.38 |
| 2005-03-14 | Lunes | 1,851.22 | -1.78 | -0.10% | 1,834.57 | 1,872.52 |
| 2005-03-15 | Martes | 1,888.34 | +37.12 | +2.01% | 1,844.66 | 1,902.03 |
| 2005-03-16 | Miércoles | 1,889.40 | +1.06 | +0.06% | 1,867.95 | 1,911.75 |
| 2005-03-17 | Jueves | 1,883.61 | -5.79 | -0.31% | 1,870.96 | 1,895.60 |
| 2005-03-18 | Viernes | 1,882.92 | -0.69 | -0.04% | 1,866.18 | 1,893.01 |
| 2005-03-21 | Lunes | 1,859.99 | -22.93 | -1.22% | 1,856.20 | 1,879.87 |
| 2005-03-22 | Martes | 1,853.12 | -6.86 | -0.37% | 1,850.52 | 1,877.98 |
| 2005-03-23 | Miércoles | 1,841.98 | -11.15 | -0.60% | 1,821.95 | 1,870.67 |
| 2005-03-24 | Jueves | 1,842.20 | +0.22 | +0.01% | 1,837.31 | 1,848.40 |
| 2005-03-25 | Viernes | 1,842.43 | +0.24 | +0.01% | 1,839.81 | 1,848.16 |
| 2005-03-28 | Lunes | 1,847.23 | +4.80 | +0.26% | 1,827.43 | 1,860.61 |
| 2005-03-29 | Martes | 1,849.11 | +1.87 | +0.10% | 1,836.05 | 1,866.29 |
| 2005-03-30 | Miércoles | 1,823.62 | -25.48 | -1.38% | 1,818.83 | 1,857.64 |
| 2005-03-31 | Jueves | 1,831.55 | +7.93 | +0.43% | 1,819.40 | 1,844.36 |
| 2005-04-01 | Viernes | 1,830.59 | -0.96 | -0.05% | 1,813.25 | 1,844.50 |
| 2005-04-04 | Lunes | 1,822.28 | -8.31 | -0.45% | 1,813.39 | 1,834.59 |
| 2005-04-05 | Martes | 1,822.79 | +0.51 | +0.03% | 1,806.22 | 1,828.60 |
| 2005-04-06 | Miércoles | 1,803.66 | -19.13 | -1.05% | 1,799.54 | 1,823.03 |
| 2005-04-07 | Jueves | 1,804.93 | +1.27 | +0.07% | 1,793.40 | 1,820.57 |
| 2005-04-08 | Viernes | 1,811.90 | +6.97 | +0.39% | 1,793.23 | 1,821.91 |
| 2005-04-11 | Lunes | 1,808.00 | -3.90 | -0.22% | 1,793.03 | 1,819.72 |
| 2005-04-12 | Martes | 1,814.36 | +6.36 | +0.35% | 1,799.45 | 1,822.61 |
| 2005-04-13 | Miércoles | 1,819.27 | +4.92 | +0.27% | 1,798.23 | 1,827.62 |
| 2005-04-14 | Jueves | 1,810.10 | -9.17 | -0.50% | 1,799.39 | 1,833.21 |
| 2005-04-15 | Viernes | 1,816.20 | +6.10 | +0.34% | 1,799.28 | 1,831.21 |
| 2005-04-18 | Lunes | 1,817.27 | +1.06 | +0.06% | 1,801.70 | 1,821.64 |
| 2005-04-19 | Martes | 1,814.95 | -2.31 | -0.13% | 1,798.49 | 1,827.95 |
| 2005-04-20 | Miércoles | 1,816.46 | +1.50 | +0.08% | 1,801.13 | 1,829.76 |
| 2005-04-21 | Jueves | 1,813.75 | -2.71 | -0.15% | 1,805.24 | 1,829.84 |
| 2005-04-22 | Viernes | 1,831.29 | +17.54 | +0.97% | 1,807.29 | 1,836.84 |
| 2005-04-25 | Lunes | 1,823.87 | -7.42 | -0.40% | 1,815.07 | 1,838.01 |
| 2005-04-26 | Martes | 1,817.01 | -6.86 | -0.38% | 1,813.20 | 1,835.12 |
| 2005-04-27 | Miércoles | 1,817.04 | +0.03 | +0.002% | 1,807.36 | 1,824.45 |
| 2005-04-28 | Jueves | 1,828.97 | +11.93 | +0.66% | 1,810.20 | 1,839.15 |
| 2005-04-29 | Viernes | 1,833.79 | +4.81 | +0.26% | 1,816.08 | 1,846.87 |
| 2005-05-02 | Lunes | 1,832.80 | -0.98 | -0.05% | 1,818.07 | 1,838.17 |
| 2005-05-03 | Martes | 1,814.95 | -17.86 | -0.97% | 1,804.01 | 1,833.94 |
| 2005-05-04 | Miércoles | 1,823.79 | +8.84 | +0.49% | 1,802.64 | 1,834.73 |
| 2005-05-05 | Jueves | 1,829.73 | +5.93 | +0.33% | 1,813.83 | 1,836.84 |
| 2005-05-06 | Viernes | 1,815.05 | -14.68 | -0.80% | 1,807.41 | 1,831.99 |
| 2005-05-09 | Lunes | 1,805.42 | -9.63 | -0.53% | 1,800.05 | 1,818.48 |
| 2005-05-10 | Martes | 1,818.41 | +12.99 | +0.72% | 1,801.92 | 1,821.76 |
| 2005-05-11 | Miércoles | 1,811.24 | -7.17 | -0.39% | 1,808.06 | 1,828.63 |
| 2005-05-12 | Jueves | 1,796.26 | -14.98 | -0.83% | 1,786.37 | 1,819.65 |
| 2005-05-13 | Viernes | 1,783.02 | -13.24 | -0.74% | 1,774.95 | 1,803.45 |
| 2005-05-16 | Lunes | 1,770.37 | -12.65 | -0.71% | 1,760.93 | 1,792.54 |
| 2005-05-17 | Martes | 1,768.59 | -1.78 | -0.10% | 1,764.11 | 1,781.28 |
| 2005-05-18 | Miércoles | 1,780.25 | +11.66 | +0.66% | 1,758.74 | 1,784.10 |
| 2005-05-19 | Jueves | 1,770.02 | -10.23 | -0.57% | 1,765.35 | 1,783.58 |
| 2005-05-20 | Viernes | 1,766.48 | -3.53 | -0.20% | 1,758.96 | 1,782.73 |
| 2005-05-23 | Lunes | 1,766.98 | +0.49 | +0.03% | 1,753.66 | 1,777.44 |
| 2005-05-24 | Martes | 1,778.24 | +11.26 | +0.64% | 1,759.00 | 1,785.32 |
| 2005-05-25 | Miércoles | 1,777.24 | -1.00 | -0.06% | 1,758.64 | 1,784.15 |
| 2005-05-26 | Jueves | 1,769.90 | -7.34 | -0.41% | 1,758.24 | 1,788.19 |
| 2005-05-27 | Viernes | 1,785.21 | +15.31 | +0.87% | 1,765.24 | 1,786.76 |
| 2005-05-30 | Lunes | 1,778.14 | -7.07 | -0.40% | 1,776.50 | 1,784.45 |
| 2005-05-31 | Martes | 1,766.92 | -11.21 | -0.63% | 1,759.38 | 1,785.54 |
| 2005-06-01 | Miércoles | 1,753.88 | -13.05 | -0.74% | 1,746.07 | 1,776.52 |
| 2005-06-02 | Jueves | 1,761.81 | +7.94 | +0.45% | 1,747.33 | 1,767.53 |
| 2005-06-03 | Viernes | 1,764.33 | +2.51 | +0.14% | 1,752.68 | 1,778.22 |
| 2005-06-06 | Lunes | 1,790.48 | +26.16 | +1.48% | 1,762.60 | 1,796.29 |
| 2005-06-07 | Martes | 1,790.99 | +0.51 | +0.03% | 1,779.34 | 1,801.50 |
| 2005-06-08 | Miércoles | 1,804.99 | +14.00 | +0.78% | 1,772.02 | 1,817.24 |
| 2005-06-09 | Jueves | 1,810.09 | +5.10 | +0.28% | 1,802.72 | 1,821.47 |
| 2005-06-10 | Viernes | 1,785.63 | -24.46 | -1.35% | 1,778.43 | 1,814.28 |
| 2005-06-13 | Lunes | 1,787.15 | +1.52 | +0.09% | 1,773.46 | 1,794.88 |
| 2005-06-14 | Martes | 1,783.75 | -3.41 | -0.19% | 1,770.54 | 1,803.82 |
| 2005-06-15 | Miércoles | 1,795.06 | +11.31 | +0.63% | 1,773.44 | 1,799.45 |
| 2005-06-16 | Jueves | 1,794.60 | -0.46 | -0.03% | 1,776.89 | 1,810.01 |
| 2005-06-17 | Viernes | 1,806.83 | +12.23 | +0.68% | 1,787.95 | 1,818.58 |
| 2005-06-20 | Lunes | 1,794.50 | -12.33 | -0.68% | 1,792.42 | 1,820.76 |
| 2005-06-21 | Martes | 1,806.75 | +12.24 | +0.68% | 1,784.67 | 1,811.84 |
| 2005-06-22 | Miércoles | 1,805.89 | -0.86 | -0.05% | 1,789.49 | 1,810.61 |
| 2005-06-23 | Jueves | 1,789.15 | -16.74 | -0.93% | 1,784.67 | 1,810.98 |
| 2005-06-24 | Viernes | 1,788.94 | -0.20 | -0.01% | 1,775.98 | 1,799.71 |
| 2005-06-27 | Lunes | 1,788.09 | -0.86 | -0.05% | 1,776.44 | 1,793.80 |
| 2005-06-28 | Martes | 1,776.41 | -11.67 | -0.65% | 1,772.37 | 1,800.58 |
| 2005-06-29 | Miércoles | 1,775.63 | -0.78 | -0.04% | 1,758.79 | 1,787.63 |
| 2005-06-30 | Jueves | 1,774.72 | -0.91 | -0.05% | 1,763.54 | 1,782.52 |
| 2005-07-01 | Viernes | 1,750.05 | -24.67 | -1.39% | 1,738.75 | 1,782.29 |
| 2005-07-05 | Martes | 1,734.31 | -15.74 | -0.90% | 1,718.72 | 1,762.17 |
| 2005-07-06 | Miércoles | 1,729.24 | -5.06 | -0.29% | 1,723.38 | 1,746.42 |
| 2005-07-07 | Jueves | 1,726.83 | -2.41 | -0.14% | 1,714.85 | 1,746.49 |
| 2005-07-08 | Viernes | 1,731.56 | +4.73 | +0.27% | 1,709.28 | 1,739.55 |
| 2005-07-11 | Lunes | 1,736.35 | +4.79 | +0.28% | 1,722.37 | 1,750.04 |
| 2005-07-12 | Martes | 1,760.49 | +24.14 | +1.39% | 1,730.53 | 1,770.74 |
| 2005-07-13 | Miércoles | 1,747.13 | -13.37 | -0.76% | 1,732.29 | 1,768.59 |
| 2005-07-14 | Jueves | 1,751.93 | +4.80 | +0.27% | 1,739.05 | 1,761.71 |
| 2005-07-15 | Viernes | 1,747.23 | -4.70 | -0.27% | 1,740.98 | 1,762.57 |
| 2005-07-18 | Lunes | 1,748.53 | +1.30 | +0.07% | 1,730.75 | 1,763.68 |
| 2005-07-19 | Martes | 1,735.57 | -12.95 | -0.74% | 1,728.21 | 1,747.76 |
| 2005-07-20 | Miércoles | 1,749.76 | +14.19 | +0.82% | 1,732.27 | 1,755.51 |
| 2005-07-21 | Jueves | 1,771.06 | +21.30 | +1.22% | 1,746.80 | 1,775.91 |
| 2005-07-22 | Viernes | 1,776.45 | +5.39 | +0.30% | 1,761.73 | 1,784.73 |
| 2005-07-25 | Lunes | 1,768.40 | -8.05 | -0.45% | 1,754.32 | 1,773.96 |
| 2005-07-26 | Martes | 1,755.06 | -13.34 | -0.75% | 1,751.74 | 1,770.01 |
| 2005-07-27 | Miércoles | 1,749.76 | -5.30 | -0.30% | 1,739.59 | 1,761.26 |
| 2005-07-28 | Jueves | 1,754.99 | +5.23 | +0.30% | 1,739.83 | 1,763.77 |
| 2005-07-29 | Viernes | 1,747.83 | -7.16 | -0.41% | 1,743.71 | 1,767.25 |
| 2005-08-01 | Lunes | 1,755.48 | +7.65 | +0.44% | 1,741.34 | 1,769.80 |
| 2005-08-02 | Martes | 1,765.47 | +9.99 | +0.57% | 1,751.71 | 1,771.61 |
| 2005-08-03 | Miércoles | 1,781.01 | +15.54 | +0.88% | 1,755.96 | 1,793.28 |
| 2005-08-04 | Jueves | 1,782.45 | +1.45 | +0.08% | 1,773.33 | 1,795.15 |
| 2005-08-05 | Viernes | 1,773.80 | -8.66 | -0.49% | 1,765.91 | 1,783.91 |
| 2005-08-08 | Lunes | 1,764.14 | -9.66 | -0.54% | 1,759.35 | 1,776.03 |
| 2005-08-09 | Martes | 1,752.97 | -11.16 | -0.63% | 1,745.84 | 1,772.77 |
| 2005-08-10 | Miércoles | 1,769.64 | +16.66 | +0.95% | 1,742.65 | 1,774.79 |
| 2005-08-11 | Jueves | 1,786.81 | +17.17 | +0.97% | 1,760.91 | 1,797.57 |
| 2005-08-12 | Viernes | 1,780.81 | -6.00 | -0.34% | 1,774.81 | 1,791.48 |
| 2005-08-15 | Lunes | 1,775.31 | -5.50 | -0.31% | 1,769.47 | 1,787.78 |
| 2005-08-16 | Martes | 1,764.93 | -10.39 | -0.58% | 1,756.36 | 1,777.28 |
| 2005-08-17 | Miércoles | 1,754.47 | -10.45 | -0.59% | 1,747.54 | 1,780.58 |
| 2005-08-18 | Jueves | 1,738.30 | -16.17 | -0.92% | 1,733.23 | 1,757.99 |
| 2005-08-19 | Viernes | 1,735.07 | -3.23 | -0.19% | 1,728.72 | 1,744.32 |
| 2005-08-22 | Lunes | 1,739.90 | +4.83 | +0.28% | 1,729.07 | 1,748.59 |
| 2005-08-23 | Martes | 1,741.64 | +1.74 | +0.10% | 1,734.18 | 1,746.25 |
| 2005-08-24 | Miércoles | 1,740.82 | -0.82 | -0.05% | 1,730.45 | 1,748.69 |
| 2005-08-25 | Jueves | 1,750.72 | +9.90 | +0.57% | 1,738.30 | 1,757.24 |
| 2005-08-26 | Viernes | 1,744.49 | -6.23 | -0.36% | 1,739.81 | 1,755.46 |
| 2005-08-29 | Lunes | 1,732.90 | -11.59 | -0.66% | 1,731.00 | 1,754.41 |
| 2005-08-30 | Martes | 1,725.00 | -7.89 | -0.46% | 1,719.24 | 1,734.63 |
| 2005-08-31 | Miércoles | 1,738.58 | +13.57 | +0.79% | 1,715.21 | 1,743.06 |
| 2005-09-01 | Jueves | 1,754.44 | +15.86 | +0.91% | 1,728.51 | 1,758.04 |
| 2005-09-02 | Viernes | 1,756.90 | +2.46 | +0.14% | 1,745.81 | 1,763.03 |
| 2005-09-05 | Lunes | 1,759.69 | +2.79 | +0.16% | 1,750.51 | 1,765.73 |
| 2005-09-06 | Martes | 1,754.27 | -5.42 | -0.31% | 1,743.83 | 1,766.08 |
| 2005-09-07 | Miércoles | 1,746.43 | -7.83 | -0.45% | 1,743.24 | 1,760.94 |
| 2005-09-08 | Jueves | 1,779.76 | +33.32 | +1.91% | 1,740.37 | 1,784.85 |
| 2005-09-09 | Viernes | 1,785.99 | +6.23 | +0.35% | 1,774.42 | 1,795.28 |
| 2005-09-12 | Lunes | 1,773.08 | -12.90 | -0.72% | 1,768.01 | 1,796.08 |
| 2005-09-13 | Martes | 1,763.55 | -9.54 | -0.54% | 1,756.36 | 1,778.54 |
| 2005-09-14 | Miércoles | 1,770.29 | +6.74 | +0.38% | 1,755.79 | 1,786.94 |
| 2005-09-15 | Jueves | 1,765.29 | -5.00 | -0.28% | 1,756.48 | 1,777.92 |
| 2005-09-16 | Viernes | 1,765.56 | +0.27 | +0.02% | 1,756.05 | 1,777.89 |
| 2005-09-19 | Lunes | 1,757.73 | -7.82 | -0.44% | 1,744.90 | 1,765.86 |
| 2005-09-20 | Martes | 1,758.97 | +1.23 | +0.07% | 1,753.07 | 1,780.46 |
| 2005-09-21 | Miércoles | 1,767.20 | +8.24 | +0.47% | 1,753.15 | 1,777.20 |
| 2005-09-22 | Jueves | 1,748.11 | -19.10 | -1.08% | 1,741.47 | 1,778.36 |
| 2005-09-23 | Viernes | 1,735.06 | -13.04 | -0.75% | 1,732.09 | 1,751.39 |
| 2005-09-26 | Lunes | 1,732.13 | -2.94 | -0.17% | 1,725.73 | 1,739.21 |
| 2005-09-27 | Martes | 1,731.47 | -0.66 | -0.04% | 1,722.93 | 1,735.81 |
| 2005-09-28 | Miércoles | 1,738.75 | +7.28 | +0.42% | 1,727.00 | 1,745.25 |
| 2005-09-29 | Jueves | 1,740.20 | +1.45 | +0.08% | 1,729.63 | 1,749.44 |
| 2005-09-30 | Viernes | 1,741.13 | +0.93 | +0.05% | 1,732.71 | 1,752.65 |
| 2005-10-03 | Lunes | 1,746.16 | +5.03 | +0.29% | 1,735.64 | 1,750.59 |
| 2005-10-04 | Martes | 1,748.34 | +2.17 | +0.12% | 1,742.08 | 1,753.76 |
| 2005-10-05 | Miércoles | 1,735.63 | -12.70 | -0.73% | 1,728.21 | 1,753.26 |
| 2005-10-06 | Jueves | 1,753.29 | +17.66 | +1.02% | 1,727.06 | 1,756.67 |
| 2005-10-07 | Viernes | 1,734.96 | -18.33 | -1.05% | 1,730.77 | 1,762.11 |
| 2005-10-10 | Lunes | 1,747.64 | +12.67 | +0.73% | 1,732.33 | 1,751.82 |
| 2005-10-11 | Martes | 1,728.49 | -19.15 | -1.10% | 1,723.56 | 1,748.65 |
| 2005-10-12 | Miércoles | 1,736.35 | +7.86 | +0.45% | 1,720.36 | 1,748.84 |
| 2005-10-13 | Jueves | 1,722.63 | -13.72 | -0.79% | 1,709.83 | 1,749.82 |
| 2005-10-14 | Viernes | 1,730.79 | +8.16 | +0.47% | 1,717.19 | 1,734.47 |
| 2005-10-17 | Lunes | 1,723.43 | -7.36 | -0.43% | 1,717.80 | 1,736.31 |
| 2005-10-18 | Martes | 1,706.17 | -17.26 | -1.00% | 1,699.32 | 1,726.30 |
| 2005-10-19 | Miércoles | 1,714.16 | +7.99 | +0.47% | 1,696.01 | 1,721.08 |
| 2005-10-20 | Jueves | 1,723.23 | +9.07 | +0.53% | 1,702.53 | 1,728.55 |
| 2005-10-21 | Viernes | 1,714.73 | -8.50 | -0.49% | 1,707.44 | 1,728.52 |
| 2005-10-24 | Lunes | 1,716.91 | +2.19 | +0.13% | 1,704.66 | 1,722.79 |
| 2005-10-25 | Martes | 1,730.74 | +13.83 | +0.81% | 1,707.84 | 1,734.73 |
| 2005-10-26 | Miércoles | 1,727.72 | -3.02 | -0.17% | 1,721.90 | 1,736.43 |
| 2005-10-27 | Jueves | 1,734.64 | +6.92 | +0.40% | 1,720.45 | 1,743.76 |
| 2005-10-28 | Viernes | 1,716.55 | -18.09 | -1.04% | 1,714.15 | 1,738.26 |
| 2005-10-31 | Lunes | 1,714.07 | -2.49 | -0.14% | 1,702.00 | 1,723.67 |
| 2005-11-01 | Martes | 1,704.68 | -9.39 | -0.55% | 1,696.24 | 1,714.90 |
| 2005-11-02 | Miércoles | 1,701.01 | -3.66 | -0.21% | 1,688.65 | 1,705.36 |
| 2005-11-03 | Jueves | 1,686.94 | -14.07 | -0.83% | 1,683.29 | 1,703.36 |
| 2005-11-04 | Viernes | 1,672.62 | -14.32 | -0.85% | 1,667.41 | 1,691.22 |
| 2005-11-07 | Lunes | 1,677.06 | +4.44 | +0.27% | 1,668.96 | 1,679.57 |
| 2005-11-08 | Martes | 1,676.51 | -0.55 | -0.03% | 1,660.67 | 1,681.54 |
| 2005-11-09 | Miércoles | 1,681.19 | +4.68 | +0.28% | 1,667.54 | 1,687.73 |
| 2005-11-10 | Jueves | 1,669.19 | -12.01 | -0.71% | 1,659.31 | 1,689.12 |
| 2005-11-11 | Viernes | 1,672.51 | +3.33 | +0.20% | 1,664.23 | 1,679.62 |
| 2005-11-14 | Lunes | 1,663.39 | -9.13 | -0.55% | 1,657.82 | 1,679.16 |
| 2005-11-15 | Martes | 1,670.92 | +7.53 | +0.45% | 1,654.62 | 1,681.40 |
| 2005-11-16 | Miércoles | 1,666.78 | -4.14 | -0.25% | 1,655.68 | 1,676.66 |
| 2005-11-17 | Jueves | 1,672.89 | +6.11 | +0.37% | 1,660.54 | 1,677.37 |
| 2005-11-18 | Viernes | 1,670.59 | -2.30 | -0.14% | 1,660.55 | 1,674.92 |
| 2005-11-21 | Lunes | 1,677.05 | +6.46 | +0.39% | 1,665.56 | 1,686.32 |
| 2005-11-22 | Martes | 1,679.75 | +2.69 | +0.16% | 1,666.27 | 1,685.10 |
| 2005-11-23 | Miércoles | 1,681.22 | +1.47 | +0.09% | 1,673.99 | 1,685.91 |
| 2005-11-24 | Jueves | 1,682.99 | +1.77 | +0.11% | 1,675.99 | 1,688.06 |
| 2005-11-25 | Viernes | 1,672.16 | -10.84 | -0.64% | 1,668.09 | 1,684.59 |
| 2005-11-28 | Lunes | 1,687.16 | +15.01 | +0.90% | 1,662.26 | 1,696.76 |
| 2005-11-29 | Martes | 1,678.73 | -8.43 | -0.50% | 1,673.73 | 1,689.18 |
| 2005-11-30 | Miércoles | 1,679.53 | +0.80 | +0.05% | 1,673.46 | 1,685.91 |
| 2005-12-01 | Jueves | 1,686.63 | +7.09 | +0.42% | 1,674.46 | 1,692.46 |
| 2005-12-02 | Viernes | 1,702.92 | +16.29 | +0.97% | 1,681.82 | 1,705.04 |
| 2005-12-05 | Lunes | 1,708.75 | +5.84 | +0.34% | 1,692.04 | 1,713.79 |
| 2005-12-06 | Martes | 1,714.21 | +5.46 | +0.32% | 1,704.23 | 1,716.41 |
| 2005-12-07 | Miércoles | 1,701.25 | -12.97 | -0.76% | 1,694.57 | 1,715.12 |
| 2005-12-08 | Jueves | 1,705.57 | +4.32 | +0.25% | 1,691.34 | 1,710.57 |
| 2005-12-09 | Viernes | 1,707.16 | +1.59 | +0.09% | 1,701.65 | 1,712.84 |
| 2005-12-12 | Lunes | 1,717.55 | +10.38 | +0.61% | 1,700.19 | 1,723.39 |
| 2005-12-13 | Martes | 1,715.95 | -1.59 | -0.09% | 1,710.81 | 1,723.31 |
| 2005-12-14 | Miércoles | 1,718.61 | +2.65 | +0.15% | 1,710.50 | 1,726.66 |
| 2005-12-15 | Jueves | 1,703.28 | -15.32 | -0.89% | 1,696.69 | 1,723.16 |
| 2005-12-16 | Viernes | 1,696.13 | -7.15 | -0.42% | 1,688.17 | 1,707.71 |
| 2005-12-19 | Lunes | 1,693.50 | -2.64 | -0.16% | 1,686.66 | 1,710.40 |
| 2005-12-20 | Martes | 1,679.12 | -14.37 | -0.85% | 1,672.08 | 1,698.15 |
| 2005-12-21 | Miércoles | 1,678.17 | -0.95 | -0.06% | 1,670.27 | 1,685.42 |
| 2005-12-22 | Jueves | 1,670.65 | -7.52 | -0.45% | 1,666.05 | 1,680.33 |
| 2005-12-23 | Viernes | 1,661.56 | -9.09 | -0.54% | 1,656.49 | 1,674.51 |
| 2005-12-26 | Lunes | 1,668.22 | +6.66 | +0.40% | 1,660.56 | 1,671.87 |
| 2005-12-27 | Martes | 1,653.60 | -14.62 | -0.88% | 1,648.86 | 1,671.46 |
| 2005-12-28 | Miércoles | 1,663.90 | +10.30 | +0.62% | 1,649.89 | 1,671.61 |
| 2005-12-29 | Jueves | 1,675.11 | +11.21 | +0.67% | 1,659.72 | 1,678.59 |
| 2005-12-30 | Viernes | 1,677.15 | +2.04 | +0.12% | 1,669.33 | 1,680.12 |