Al finalizar el 2006 el dólar australiano cotizó a 1,766.85 pesos colombianos. El precio subió 93.38 pesos (+5.58%) desde el inicio del año, cuando cotizaba a $1,673.47. El precio promedio fue de $1,778.2.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 1,673.47 pesos colombianos, fluctuando entre 1,670.33 y 1,681.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1,673.47 | -3.68 | -0.22% | 1,670.33 | 1,681.15 |
| 2006-01-03 | Martes | 1,688.30 | +14.83 | +0.89% | 1,668.10 | 1,693.66 |
| 2006-01-04 | Miércoles | 1,706.43 | +18.13 | +1.07% | 1,686.79 | 1,709.29 |
| 2006-01-05 | Jueves | 1,702.73 | -3.70 | -0.22% | 1,693.87 | 1,708.72 |
| 2006-01-06 | Viernes | 1,718.63 | +15.90 | +0.93% | 1,696.62 | 1,721.90 |
| 2006-01-09 | Lunes | 1,718.07 | -0.56 | -0.03% | 1,708.50 | 1,719.96 |
| 2006-01-10 | Martes | 1,705.02 | -13.05 | -0.76% | 1,702.68 | 1,719.05 |
| 2006-01-11 | Miércoles | 1,716.58 | +11.57 | +0.68% | 1,699.88 | 1,723.75 |
| 2006-01-12 | Jueves | 1,707.27 | -9.31 | -0.54% | 1,703.20 | 1,722.74 |
| 2006-01-13 | Viernes | 1,715.10 | +7.83 | +0.46% | 1,701.85 | 1,718.23 |
| 2006-01-16 | Lunes | 1,714.89 | -0.21 | -0.01% | 1,710.20 | 1,723.22 |
| 2006-01-17 | Martes | 1,707.50 | -7.39 | -0.43% | 1,703.17 | 1,718.53 |
| 2006-01-18 | Miércoles | 1,697.35 | -10.16 | -0.59% | 1,692.97 | 1,712.47 |
| 2006-01-19 | Jueves | 1,695.38 | -1.97 | -0.12% | 1,688.45 | 1,700.99 |
| 2006-01-20 | Viernes | 1,697.80 | +2.42 | +0.14% | 1,691.79 | 1,703.64 |
| 2006-01-23 | Lunes | 1,700.18 | +2.39 | +0.14% | 1,686.37 | 1,713.56 |
| 2006-01-24 | Martes | 1,709.41 | +9.22 | +0.54% | 1,688.65 | 1,717.28 |
| 2006-01-25 | Miércoles | 1,710.29 | +0.89 | +0.05% | 1,702.96 | 1,725.19 |
| 2006-01-26 | Jueves | 1,707.71 | -2.58 | -0.15% | 1,702.81 | 1,719.90 |
| 2006-01-27 | Viernes | 1,700.02 | -7.69 | -0.45% | 1,694.91 | 1,715.36 |
| 2006-01-30 | Lunes | 1,696.62 | -3.39 | -0.20% | 1,693.84 | 1,705.46 |
| 2006-01-31 | Martes | 1,719.97 | +23.35 | +1.38% | 1,696.17 | 1,723.01 |
| 2006-02-01 | Miércoles | 1,708.06 | -11.91 | -0.69% | 1,704.97 | 1,722.36 |
| 2006-02-02 | Jueves | 1,706.98 | -1.09 | -0.06% | 1,699.43 | 1,715.51 |
| 2006-02-03 | Viernes | 1,694.06 | -12.92 | -0.76% | 1,687.97 | 1,708.99 |
| 2006-02-06 | Lunes | 1,677.25 | -16.81 | -0.99% | 1,672.51 | 1,696.77 |
| 2006-02-07 | Martes | 1,670.48 | -6.78 | -0.40% | 1,665.51 | 1,684.10 |
| 2006-02-08 | Miércoles | 1,670.00 | -0.48 | -0.03% | 1,661.61 | 1,675.93 |
| 2006-02-09 | Jueves | 1,668.84 | -1.15 | -0.07% | 1,664.11 | 1,677.60 |
| 2006-02-10 | Viernes | 1,662.24 | -6.60 | -0.40% | 1,658.39 | 1,678.02 |
| 2006-02-13 | Lunes | 1,661.14 | -1.11 | -0.07% | 1,658.21 | 1,671.15 |
| 2006-02-14 | Martes | 1,673.91 | +12.78 | +0.77% | 1,653.58 | 1,677.05 |
| 2006-02-15 | Miércoles | 1,663.45 | -10.46 | -0.63% | 1,660.24 | 1,680.04 |
| 2006-02-16 | Jueves | 1,665.41 | +1.95 | +0.12% | 1,657.54 | 1,669.06 |
| 2006-02-17 | Viernes | 1,665.34 | -0.07 | -0.004% | 1,654.53 | 1,673.87 |
| 2006-02-20 | Lunes | 1,669.55 | +4.22 | +0.25% | 1,662.57 | 1,671.36 |
| 2006-02-21 | Martes | 1,664.70 | -4.85 | -0.29% | 1,658.94 | 1,672.20 |
| 2006-02-22 | Miércoles | 1,656.68 | -8.03 | -0.48% | 1,651.28 | 1,666.85 |
| 2006-02-23 | Jueves | 1,661.71 | +5.04 | +0.30% | 1,650.63 | 1,672.11 |
| 2006-02-24 | Viernes | 1,661.03 | -0.68 | -0.04% | 1,653.96 | 1,667.90 |
| 2006-02-27 | Lunes | 1,656.48 | -4.55 | -0.27% | 1,652.55 | 1,663.74 |
| 2006-02-28 | Martes | 1,667.66 | +11.18 | +0.67% | 1,648.58 | 1,673.94 |
| 2006-03-01 | Miércoles | 1,674.85 | +7.20 | +0.43% | 1,659.39 | 1,680.70 |
| 2006-03-02 | Jueves | 1,689.14 | +14.29 | +0.85% | 1,672.74 | 1,691.99 |
| 2006-03-03 | Viernes | 1,680.20 | -8.94 | -0.53% | 1,670.54 | 1,691.91 |
| 2006-03-06 | Lunes | 1,670.16 | -10.04 | -0.60% | 1,666.86 | 1,694.34 |
| 2006-03-07 | Martes | 1,656.52 | -13.63 | -0.82% | 1,652.24 | 1,675.92 |
| 2006-03-08 | Miércoles | 1,655.54 | -0.99 | -0.06% | 1,646.84 | 1,663.67 |
| 2006-03-09 | Jueves | 1,662.00 | +6.46 | +0.39% | 1,649.62 | 1,672.11 |
| 2006-03-10 | Viernes | 1,655.70 | -6.30 | -0.38% | 1,650.60 | 1,675.13 |
| 2006-03-13 | Lunes | 1,664.55 | +8.85 | +0.53% | 1,651.94 | 1,668.79 |
| 2006-03-14 | Martes | 1,670.35 | +5.80 | +0.35% | 1,655.66 | 1,672.28 |
| 2006-03-15 | Miércoles | 1,670.51 | +0.16 | +0.01% | 1,663.71 | 1,677.71 |
| 2006-03-16 | Jueves | 1,665.81 | -4.70 | -0.28% | 1,656.22 | 1,672.90 |
| 2006-03-17 | Viernes | 1,642.96 | -22.84 | -1.37% | 1,638.31 | 1,668.24 |
| 2006-03-20 | Lunes | 1,626.44 | -16.53 | -1.01% | 1,619.85 | 1,645.63 |
| 2006-03-21 | Martes | 1,619.74 | -6.69 | -0.41% | 1,611.82 | 1,633.18 |
| 2006-03-22 | Miércoles | 1,628.36 | +8.61 | +0.53% | 1,616.81 | 1,633.73 |
| 2006-03-23 | Jueves | 1,619.52 | -8.83 | -0.54% | 1,612.49 | 1,636.41 |
| 2006-03-24 | Viernes | 1,609.07 | -10.45 | -0.65% | 1,599.22 | 1,623.46 |
| 2006-03-27 | Lunes | 1,600.83 | -8.23 | -0.51% | 1,594.26 | 1,610.81 |
| 2006-03-28 | Martes | 1,605.78 | +4.95 | +0.31% | 1,597.99 | 1,623.72 |
| 2006-03-29 | Miércoles | 1,620.39 | +14.60 | +0.91% | 1,597.95 | 1,623.50 |
| 2006-03-30 | Jueves | 1,641.92 | +21.53 | +1.33% | 1,611.94 | 1,646.76 |
| 2006-03-31 | Viernes | 1,640.94 | -0.98 | -0.06% | 1,627.89 | 1,648.87 |
| 2006-04-03 | Lunes | 1,642.93 | +1.99 | +0.12% | 1,631.96 | 1,653.26 |
| 2006-04-04 | Martes | 1,649.36 | +6.43 | +0.39% | 1,622.12 | 1,659.15 |
| 2006-04-05 | Miércoles | 1,670.88 | +21.52 | +1.31% | 1,647.30 | 1,676.33 |
| 2006-04-06 | Jueves | 1,699.12 | +28.24 | +1.69% | 1,666.29 | 1,705.29 |
| 2006-04-07 | Viernes | 1,712.31 | +13.18 | +0.78% | 1,685.16 | 1,738.38 |
| 2006-04-10 | Lunes | 1,713.26 | +0.95 | +0.06% | 1,700.83 | 1,713.26 |
| 2006-04-11 | Martes | 1,712.62 | -0.64 | -0.04% | 1,693.53 | 1,720.38 |
| 2006-04-12 | Miércoles | 1,712.79 | +0.18 | +0.01% | 1,692.01 | 1,722.55 |
| 2006-04-13 | Jueves | 1,703.43 | -9.36 | -0.55% | 1,693.13 | 1,717.47 |
| 2006-04-14 | Viernes | 1,703.20 | -0.23 | -0.01% | 1,700.86 | 1,706.47 |
| 2006-04-17 | Lunes | 1,734.46 | +31.26 | +1.84% | 1,701.18 | 1,758.94 |
| 2006-04-18 | Martes | 1,740.84 | +6.38 | +0.37% | 1,725.44 | 1,750.76 |
| 2006-04-19 | Miércoles | 1,746.24 | +5.40 | +0.31% | 1,730.38 | 1,773.86 |
| 2006-04-20 | Jueves | 1,725.70 | -20.54 | -1.18% | 1,713.75 | 1,757.68 |
| 2006-04-21 | Viernes | 1,734.31 | +8.60 | +0.50% | 1,716.77 | 1,748.89 |
| 2006-04-24 | Lunes | 1,735.99 | +1.68 | +0.10% | 1,729.50 | 1,750.37 |
| 2006-04-25 | Martes | 1,755.34 | +19.35 | +1.11% | 1,733.19 | 1,765.00 |
| 2006-04-26 | Miércoles | 1,788.28 | +32.94 | +1.88% | 1,747.37 | 1,795.84 |
| 2006-04-27 | Jueves | 1,802.70 | +14.42 | +0.81% | 1,765.77 | 1,807.41 |
| 2006-04-28 | Viernes | 1,802.30 | -0.39 | -0.02% | 1,783.40 | 1,813.17 |
| 2006-05-01 | Lunes | 1,806.82 | +4.52 | +0.25% | 1,800.88 | 1,817.29 |
| 2006-05-02 | Martes | 1,812.24 | +5.41 | +0.30% | 1,793.83 | 1,821.09 |
| 2006-05-03 | Miércoles | 1,837.44 | +25.20 | +1.39% | 1,802.47 | 1,840.76 |
| 2006-05-04 | Jueves | 1,834.21 | -3.23 | -0.18% | 1,819.09 | 1,843.06 |
| 2006-05-05 | Viernes | 1,827.47 | -6.74 | -0.37% | 1,815.28 | 1,842.15 |
| 2006-05-08 | Lunes | 1,796.69 | -30.79 | -1.68% | 1,792.04 | 1,835.34 |
| 2006-05-09 | Martes | 1,811.93 | +15.25 | +0.85% | 1,782.07 | 1,850.27 |
| 2006-05-10 | Miércoles | 1,807.60 | -4.33 | -0.24% | 1,792.50 | 1,817.33 |
| 2006-05-11 | Jueves | 1,829.14 | +21.53 | +1.19% | 1,795.15 | 1,840.98 |
| 2006-05-12 | Viernes | 1,841.64 | +12.50 | +0.68% | 1,814.41 | 1,859.95 |
| 2006-05-15 | Lunes | 1,849.20 | +7.56 | +0.41% | 1,817.69 | 1,889.45 |
| 2006-05-16 | Martes | 1,852.26 | +3.06 | +0.17% | 1,826.70 | 1,869.64 |
| 2006-05-17 | Miércoles | 1,860.29 | +8.02 | +0.43% | 1,827.74 | 1,897.91 |
| 2006-05-18 | Jueves | 1,869.41 | +9.12 | +0.49% | 1,843.59 | 1,889.56 |
| 2006-05-19 | Viernes | 1,866.21 | -3.19 | -0.17% | 1,833.84 | 1,887.78 |
| 2006-05-22 | Lunes | 1,887.56 | +21.34 | +1.14% | 1,824.87 | 1,896.34 |
| 2006-05-23 | Martes | 1,876.36 | -11.20 | -0.59% | 1,860.96 | 1,900.27 |
| 2006-05-24 | Miércoles | 1,909.97 | +33.61 | +1.79% | 1,867.79 | 1,924.14 |
| 2006-05-25 | Jueves | 1,902.57 | -7.40 | -0.39% | 1,874.54 | 1,933.00 |
| 2006-05-26 | Viernes | 1,865.84 | -36.73 | -1.93% | 1,854.94 | 1,905.99 |
| 2006-05-29 | Lunes | 1,867.81 | +1.97 | +0.11% | 1,863.37 | 1,870.76 |
| 2006-05-30 | Martes | 1,902.83 | +35.03 | +1.88% | 1,851.52 | 1,916.38 |
| 2006-05-31 | Miércoles | 1,873.64 | -29.19 | -1.53% | 1,859.99 | 1,909.17 |
| 2006-06-01 | Jueves | 1,845.14 | -28.50 | -1.52% | 1,837.48 | 1,881.47 |
| 2006-06-02 | Viernes | 1,841.14 | -4.00 | -0.22% | 1,816.91 | 1,858.43 |
| 2006-06-05 | Lunes | 1,823.72 | -17.42 | -0.95% | 1,811.96 | 1,851.51 |
| 2006-06-06 | Martes | 1,831.74 | +8.02 | +0.44% | 1,801.12 | 1,859.48 |
| 2006-06-07 | Miércoles | 1,840.95 | +9.21 | +0.50% | 1,825.49 | 1,851.15 |
| 2006-06-08 | Jueves | 1,868.28 | +27.33 | +1.48% | 1,850.28 | 1,885.77 |
| 2006-06-09 | Viernes | 1,882.20 | +13.92 | +0.74% | 1,846.90 | 1,892.06 |
| 2006-06-12 | Lunes | 1,898.04 | +15.84 | +0.84% | 1,874.24 | 1,908.34 |
| 2006-06-13 | Martes | 1,898.96 | +0.92 | +0.05% | 1,873.24 | 1,922.68 |
| 2006-06-14 | Miércoles | 1,902.34 | +3.38 | +0.18% | 1,877.20 | 1,915.60 |
| 2006-06-15 | Jueves | 1,908.48 | +6.14 | +0.32% | 1,880.00 | 1,912.30 |
| 2006-06-16 | Viernes | 1,890.41 | -18.07 | -0.95% | 1,877.38 | 1,909.57 |
| 2006-06-19 | Lunes | 1,884.27 | -6.14 | -0.32% | 1,881.97 | 1,890.16 |
| 2006-06-20 | Martes | 1,894.23 | +9.95 | +0.53% | 1,888.10 | 1,901.68 |
| 2006-06-21 | Miércoles | 1,899.69 | +5.46 | +0.29% | 1,884.03 | 1,902.97 |
| 2006-06-22 | Jueves | 1,892.84 | -6.86 | -0.36% | 1,880.14 | 1,925.41 |
| 2006-06-23 | Viernes | 1,909.71 | +16.87 | +0.89% | 1,905.54 | 1,920.68 |
| 2006-06-26 | Lunes | 1,909.75 | +0.04 | +0.002% | 1,901.14 | 1,914.97 |
| 2006-06-27 | Martes | 1,926.90 | +17.15 | +0.90% | 1,908.07 | 1,933.21 |
| 2006-06-28 | Miércoles | 1,926.91 | +0.01 | +0.001% | 1,906.76 | 1,936.95 |
| 2006-06-29 | Jueves | 1,945.26 | +18.35 | +0.95% | 1,912.64 | 1,966.82 |
| 2006-06-30 | Viernes | 1,910.53 | -34.73 | -1.79% | 1,896.92 | 1,932.19 |
| 2006-07-03 | Lunes | 1,909.76 | -0.77 | -0.04% | 1,906.93 | 1,920.57 |
| 2006-07-04 | Martes | 1,916.34 | +6.58 | +0.34% | 1,909.32 | 1,922.85 |
| 2006-07-05 | Miércoles | 1,911.54 | -4.80 | -0.25% | 1,893.38 | 1,929.45 |
| 2006-07-06 | Jueves | 1,900.48 | -11.07 | -0.58% | 1,884.64 | 1,925.61 |
| 2006-07-07 | Viernes | 1,886.33 | -14.14 | -0.74% | 1,869.08 | 1,916.92 |
| 2006-07-10 | Lunes | 1,855.36 | -30.97 | -1.64% | 1,847.41 | 1,891.37 |
| 2006-07-11 | Martes | 1,883.37 | +28.00 | +1.51% | 1,850.29 | 1,886.12 |
| 2006-07-12 | Miércoles | 1,889.34 | +5.97 | +0.32% | 1,877.71 | 1,904.96 |
| 2006-07-13 | Jueves | 1,916.71 | +27.37 | +1.45% | 1,898.70 | 1,924.76 |
| 2006-07-14 | Viernes | 1,915.22 | -1.49 | -0.08% | 1,901.42 | 1,928.50 |
| 2006-07-17 | Lunes | 1,900.51 | -14.71 | -0.77% | 1,897.57 | 1,934.46 |
| 2006-07-18 | Martes | 1,897.86 | -2.65 | -0.14% | 1,892.01 | 1,914.61 |
| 2006-07-19 | Miércoles | 1,906.83 | +8.97 | +0.47% | 1,881.77 | 1,910.39 |
| 2006-07-20 | Jueves | 1,908.75 | +1.92 | +0.10% | 1,903.01 | 1,914.85 |
| 2006-07-21 | Viernes | 1,858.30 | -50.45 | -2.64% | 1,844.17 | 1,919.25 |
| 2006-07-24 | Lunes | 1,863.24 | +4.94 | +0.27% | 1,851.63 | 1,864.97 |
| 2006-07-25 | Martes | 1,855.22 | -8.01 | -0.43% | 1,835.60 | 1,871.49 |
| 2006-07-26 | Miércoles | 1,874.58 | +19.35 | +1.04% | 1,850.96 | 1,888.10 |
| 2006-07-27 | Jueves | 1,866.57 | -8.01 | -0.43% | 1,849.71 | 1,884.95 |
| 2006-07-28 | Viernes | 1,861.96 | -4.61 | -0.25% | 1,838.16 | 1,879.55 |
| 2006-07-31 | Lunes | 1,860.37 | -1.58 | -0.09% | 1,850.61 | 1,864.01 |
| 2006-08-01 | Martes | 1,862.49 | +2.12 | +0.11% | 1,842.21 | 1,875.04 |
| 2006-08-02 | Miércoles | 1,851.59 | -10.90 | -0.59% | 1,845.95 | 1,879.97 |
| 2006-08-03 | Jueves | 1,833.24 | -18.36 | -0.99% | 1,826.58 | 1,860.91 |
| 2006-08-04 | Viernes | 1,832.32 | -0.92 | -0.05% | 1,808.17 | 1,849.96 |
| 2006-08-07 | Lunes | 1,824.91 | -7.41 | -0.40% | 1,820.13 | 1,833.51 |
| 2006-08-08 | Martes | 1,807.07 | -17.84 | -0.98% | 1,802.34 | 1,831.71 |
| 2006-08-09 | Miércoles | 1,808.12 | +1.05 | +0.06% | 1,782.41 | 1,823.89 |
| 2006-08-10 | Jueves | 1,821.71 | +13.58 | +0.75% | 1,798.58 | 1,839.15 |
| 2006-08-11 | Viernes | 1,820.06 | -1.64 | -0.09% | 1,806.92 | 1,830.85 |
| 2006-08-14 | Lunes | 1,807.19 | -12.87 | -0.71% | 1,796.45 | 1,830.94 |
| 2006-08-15 | Martes | 1,806.49 | -0.70 | -0.04% | 1,786.41 | 1,814.85 |
| 2006-08-16 | Miércoles | 1,815.48 | +8.98 | +0.50% | 1,792.94 | 1,821.60 |
| 2006-08-17 | Jueves | 1,805.26 | -10.21 | -0.56% | 1,795.64 | 1,824.85 |
| 2006-08-18 | Viernes | 1,797.27 | -8.00 | -0.44% | 1,789.76 | 1,812.08 |
| 2006-08-21 | Lunes | 1,807.93 | +10.66 | +0.59% | 1,795.84 | 1,811.96 |
| 2006-08-22 | Martes | 1,804.19 | -3.74 | -0.21% | 1,795.60 | 1,809.33 |
| 2006-08-23 | Miércoles | 1,815.32 | +11.13 | +0.62% | 1,803.08 | 1,826.85 |
| 2006-08-24 | Jueves | 1,833.91 | +18.59 | +1.02% | 1,806.39 | 1,845.29 |
| 2006-08-25 | Viernes | 1,836.10 | +2.20 | +0.12% | 1,818.78 | 1,853.29 |
| 2006-08-28 | Lunes | 1,820.29 | -15.82 | -0.86% | 1,810.32 | 1,847.74 |
| 2006-08-29 | Martes | 1,834.22 | +13.94 | +0.77% | 1,810.32 | 1,843.90 |
| 2006-08-30 | Miércoles | 1,830.08 | -4.14 | -0.23% | 1,819.11 | 1,841.59 |
| 2006-08-31 | Jueves | 1,831.31 | +1.23 | +0.07% | 1,818.31 | 1,834.63 |
| 2006-09-01 | Viernes | 1,839.73 | +8.42 | +0.46% | 1,821.75 | 1,847.56 |
| 2006-09-04 | Lunes | 1,848.25 | +8.52 | +0.46% | 1,832.36 | 1,852.56 |
| 2006-09-05 | Martes | 1,833.84 | -14.41 | -0.78% | 1,823.84 | 1,851.74 |
| 2006-09-06 | Miércoles | 1,823.33 | -10.51 | -0.57% | 1,816.63 | 1,841.86 |
| 2006-09-07 | Jueves | 1,808.83 | -14.49 | -0.79% | 1,801.80 | 1,836.76 |
| 2006-09-08 | Viernes | 1,799.27 | -9.56 | -0.53% | 1,791.68 | 1,819.63 |
| 2006-09-11 | Lunes | 1,809.34 | +10.07 | +0.56% | 1,784.37 | 1,824.06 |
| 2006-09-12 | Martes | 1,804.07 | -5.26 | -0.29% | 1,800.76 | 1,820.64 |
| 2006-09-13 | Miércoles | 1,802.35 | -1.72 | -0.10% | 1,790.05 | 1,815.21 |
| 2006-09-14 | Jueves | 1,805.33 | +2.97 | +0.17% | 1,794.14 | 1,814.00 |
| 2006-09-15 | Viernes | 1,802.39 | -2.94 | -0.16% | 1,788.74 | 1,812.21 |
| 2006-09-18 | Lunes | 1,810.72 | +8.33 | +0.46% | 1,795.48 | 1,815.23 |
| 2006-09-19 | Martes | 1,802.78 | -7.94 | -0.44% | 1,794.24 | 1,819.00 |
| 2006-09-20 | Miércoles | 1,805.71 | +2.94 | +0.16% | 1,797.19 | 1,815.61 |
| 2006-09-21 | Jueves | 1,825.98 | +20.27 | +1.12% | 1,803.65 | 1,830.47 |
| 2006-09-22 | Viernes | 1,811.68 | -14.30 | -0.78% | 1,807.05 | 1,832.79 |
| 2006-09-25 | Lunes | 1,825.60 | +13.92 | +0.77% | 1,806.05 | 1,827.64 |
| 2006-09-26 | Martes | 1,810.33 | -15.27 | -0.84% | 1,804.73 | 1,830.09 |
| 2006-09-27 | Miércoles | 1,800.28 | -10.05 | -0.56% | 1,790.93 | 1,812.70 |
| 2006-09-28 | Jueves | 1,792.01 | -8.27 | -0.46% | 1,785.33 | 1,806.09 |
| 2006-09-29 | Viernes | 1,790.20 | -1.82 | -0.10% | 1,777.28 | 1,796.48 |
| 2006-10-02 | Lunes | 1,789.59 | -0.61 | -0.03% | 1,775.18 | 1,797.11 |
| 2006-10-03 | Martes | 1,781.12 | -8.47 | -0.47% | 1,775.57 | 1,796.60 |
| 2006-10-04 | Miércoles | 1,788.48 | +7.36 | +0.41% | 1,777.12 | 1,795.89 |
| 2006-10-05 | Jueves | 1,785.89 | -2.60 | -0.15% | 1,777.26 | 1,792.89 |
| 2006-10-06 | Viernes | 1,779.38 | -6.51 | -0.36% | 1,775.21 | 1,794.87 |
| 2006-10-09 | Lunes | 1,783.45 | +4.07 | +0.23% | 1,776.26 | 1,785.37 |
| 2006-10-10 | Martes | 1,775.40 | -8.05 | -0.45% | 1,769.06 | 1,787.46 |
| 2006-10-11 | Miércoles | 1,772.01 | -3.40 | -0.19% | 1,769.31 | 1,786.72 |
| 2006-10-12 | Jueves | 1,771.75 | -0.26 | -0.01% | 1,748.86 | 1,800.97 |
| 2006-10-13 | Viernes | 1,772.97 | +1.22 | +0.07% | 1,766.32 | 1,779.67 |
| 2006-10-16 | Lunes | 1,778.87 | +5.90 | +0.33% | 1,768.25 | 1,782.18 |
| 2006-10-17 | Martes | 1,777.85 | -1.02 | -0.06% | 1,769.40 | 1,784.28 |
| 2006-10-18 | Miércoles | 1,773.49 | -4.36 | -0.25% | 1,764.91 | 1,785.00 |
| 2006-10-19 | Jueves | 1,775.75 | +2.26 | +0.13% | 1,762.74 | 1,788.02 |
| 2006-10-20 | Viernes | 1,775.65 | -0.10 | -0.01% | 1,770.41 | 1,783.23 |
| 2006-10-23 | Lunes | 1,770.84 | -4.81 | -0.27% | 1,768.31 | 1,787.62 |
| 2006-10-24 | Martes | 1,774.21 | +3.36 | +0.19% | 1,767.02 | 1,777.17 |
| 2006-10-25 | Miércoles | 1,779.18 | +4.97 | +0.28% | 1,770.77 | 1,785.81 |
| 2006-10-26 | Jueves | 1,775.23 | -3.95 | -0.22% | 1,766.26 | 1,789.70 |
| 2006-10-27 | Viernes | 1,776.39 | +1.15 | +0.06% | 1,760.68 | 1,793.09 |
| 2006-10-30 | Lunes | 1,783.78 | +7.39 | +0.42% | 1,772.39 | 1,786.10 |
| 2006-10-31 | Martes | 1,784.53 | +0.75 | +0.04% | 1,767.78 | 1,798.07 |
| 2006-11-01 | Miércoles | 1,785.37 | +0.84 | +0.05% | 1,777.21 | 1,791.69 |
| 2006-11-02 | Jueves | 1,779.41 | -5.96 | -0.33% | 1,766.91 | 1,785.90 |
| 2006-11-03 | Viernes | 1,772.35 | -7.07 | -0.40% | 1,764.82 | 1,785.01 |
| 2006-11-06 | Lunes | 1,772.68 | +0.33 | +0.02% | 1,762.11 | 1,778.30 |
| 2006-11-07 | Martes | 1,765.53 | -7.15 | -0.40% | 1,759.14 | 1,783.16 |
| 2006-11-08 | Miércoles | 1,754.88 | -10.65 | -0.60% | 1,747.98 | 1,775.91 |
| 2006-11-09 | Jueves | 1,748.15 | -6.74 | -0.38% | 1,731.02 | 1,756.22 |
| 2006-11-10 | Viernes | 1,750.43 | +2.29 | +0.13% | 1,739.21 | 1,757.14 |
| 2006-11-13 | Lunes | 1,738.27 | -12.16 | -0.69% | 1,735.76 | 1,751.65 |
| 2006-11-14 | Martes | 1,741.06 | +2.78 | +0.16% | 1,731.12 | 1,751.66 |
| 2006-11-15 | Miércoles | 1,741.32 | +0.27 | +0.02% | 1,729.91 | 1,745.20 |
| 2006-11-16 | Jueves | 1,753.06 | +11.74 | +0.67% | 1,734.93 | 1,760.61 |
| 2006-11-17 | Viernes | 1,753.32 | +0.26 | +0.02% | 1,737.53 | 1,765.46 |
| 2006-11-20 | Lunes | 1,758.13 | +4.81 | +0.27% | 1,749.06 | 1,762.97 |
| 2006-11-21 | Martes | 1,762.15 | +4.02 | +0.23% | 1,749.62 | 1,765.23 |
| 2006-11-22 | Miércoles | 1,774.72 | +12.57 | +0.71% | 1,754.20 | 1,777.17 |
| 2006-11-23 | Jueves | 1,771.22 | -3.50 | -0.20% | 1,768.47 | 1,776.02 |
| 2006-11-24 | Viernes | 1,794.00 | +22.79 | +1.29% | 1,766.73 | 1,795.08 |
| 2006-11-27 | Lunes | 1,813.47 | +19.47 | +1.09% | 1,787.24 | 1,821.08 |
| 2006-11-28 | Martes | 1,813.58 | +0.11 | +0.01% | 1,795.60 | 1,828.40 |
| 2006-11-29 | Miércoles | 1,803.27 | -10.31 | -0.57% | 1,794.36 | 1,817.28 |
| 2006-11-30 | Jueves | 1,811.18 | +7.92 | +0.44% | 1,786.86 | 1,822.10 |
| 2006-12-01 | Viernes | 1,812.62 | +1.44 | +0.08% | 1,798.00 | 1,824.84 |
| 2006-12-04 | Lunes | 1,805.03 | -7.59 | -0.42% | 1,794.06 | 1,818.07 |
| 2006-12-05 | Martes | 1,792.26 | -12.77 | -0.71% | 1,785.00 | 1,806.15 |
| 2006-12-06 | Miércoles | 1,788.23 | -4.03 | -0.22% | 1,783.40 | 1,801.95 |
| 2006-12-07 | Jueves | 1,800.89 | +12.66 | +0.71% | 1,786.71 | 1,806.37 |
| 2006-12-08 | Viernes | 1,792.57 | -8.32 | -0.46% | 1,789.74 | 1,809.91 |
| 2006-12-11 | Lunes | 1,782.16 | -10.42 | -0.58% | 1,771.77 | 1,796.16 |
| 2006-12-12 | Martes | 1,789.62 | +7.46 | +0.42% | 1,778.05 | 1,793.59 |
| 2006-12-13 | Miércoles | 1,786.98 | -2.63 | -0.15% | 1,775.68 | 1,796.16 |
| 2006-12-14 | Jueves | 1,775.65 | -11.34 | -0.63% | 1,771.57 | 1,791.55 |
| 2006-12-15 | Viernes | 1,765.68 | -9.97 | -0.56% | 1,758.48 | 1,780.53 |
| 2006-12-18 | Lunes | 1,759.00 | -6.68 | -0.38% | 1,752.41 | 1,770.95 |
| 2006-12-19 | Martes | 1,758.11 | -0.89 | -0.05% | 1,745.10 | 1,773.94 |
| 2006-12-20 | Miércoles | 1,754.48 | -3.63 | -0.21% | 1,743.73 | 1,768.69 |
| 2006-12-21 | Jueves | 1,750.00 | -4.49 | -0.26% | 1,741.88 | 1,758.54 |
| 2006-12-22 | Viernes | 1,745.90 | -4.09 | -0.23% | 1,741.37 | 1,758.44 |
| 2006-12-25 | Lunes | 1,746.79 | +0.89 | +0.05% | 1,742.56 | 1,751.25 |
| 2006-12-26 | Martes | 1,739.79 | -7.01 | -0.40% | 1,736.71 | 1,753.49 |
| 2006-12-27 | Miércoles | 1,758.06 | +18.28 | +1.05% | 1,737.16 | 1,763.11 |
| 2006-12-28 | Jueves | 1,769.63 | +11.56 | +0.66% | 1,752.75 | 1,776.92 |
| 2006-12-29 | Viernes | 1,766.85 | -2.78 | -0.16% | 1,756.66 | 1,775.20 |