Al finalizar el 2007 el dólar australiano cotizó a 1,767.57 pesos colombianos. El precio bajó 0.401 pesos (-0.02%) desde el inicio del año, cuando cotizaba a $1,767.97. El precio promedio fue de $1,737.95.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1,767.97 pesos colombianos, fluctuando entre 1,763.49 y 1,768.42 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1,767.97 | +1.12 | +0.06% | 1,763.49 | 1,768.42 |
| 2007-01-02 | Martes | 1,773.26 | +5.29 | +0.30% | 1,756.11 | 1,784.99 |
| 2007-01-03 | Miércoles | 1,753.13 | -20.13 | -1.14% | 1,748.70 | 1,779.11 |
| 2007-01-04 | Jueves | 1,739.19 | -13.94 | -0.80% | 1,733.85 | 1,760.09 |
| 2007-01-05 | Viernes | 1,741.51 | +2.33 | +0.13% | 1,725.49 | 1,755.15 |
| 2007-01-08 | Lunes | 1,743.08 | +1.56 | +0.09% | 1,738.61 | 1,749.33 |
| 2007-01-09 | Martes | 1,750.11 | +7.04 | +0.40% | 1,733.22 | 1,760.14 |
| 2007-01-10 | Miércoles | 1,740.03 | -10.08 | -0.58% | 1,737.17 | 1,768.11 |
| 2007-01-11 | Jueves | 1,737.17 | -2.86 | -0.16% | 1,726.41 | 1,760.51 |
| 2007-01-12 | Viernes | 1,739.47 | +2.30 | +0.13% | 1,724.38 | 1,748.33 |
| 2007-01-15 | Lunes | 1,735.83 | -3.65 | -0.21% | 1,722.36 | 1,745.77 |
| 2007-01-16 | Martes | 1,739.37 | +3.54 | +0.20% | 1,729.65 | 1,747.27 |
| 2007-01-17 | Miércoles | 1,750.00 | +10.63 | +0.61% | 1,729.76 | 1,755.19 |
| 2007-01-18 | Jueves | 1,756.40 | +6.39 | +0.37% | 1,745.13 | 1,759.79 |
| 2007-01-19 | Viernes | 1,762.37 | +5.98 | +0.34% | 1,746.65 | 1,767.85 |
| 2007-01-22 | Lunes | 1,774.63 | +12.26 | +0.70% | 1,753.87 | 1,782.62 |
| 2007-01-23 | Martes | 1,782.54 | +7.91 | +0.45% | 1,767.97 | 1,790.38 |
| 2007-01-24 | Miércoles | 1,759.95 | -22.59 | -1.27% | 1,749.95 | 1,793.43 |
| 2007-01-25 | Jueves | 1,743.57 | -16.38 | -0.93% | 1,737.35 | 1,766.99 |
| 2007-01-26 | Viernes | 1,744.38 | +0.82 | +0.05% | 1,734.09 | 1,759.12 |
| 2007-01-29 | Lunes | 1,747.29 | +2.90 | +0.17% | 1,735.24 | 1,756.63 |
| 2007-01-30 | Martes | 1,744.73 | -2.56 | -0.15% | 1,735.70 | 1,753.77 |
| 2007-01-31 | Miércoles | 1,749.70 | +4.97 | +0.29% | 1,732.72 | 1,755.42 |
| 2007-02-01 | Jueves | 1,735.56 | -14.14 | -0.81% | 1,733.39 | 1,754.33 |
| 2007-02-02 | Viernes | 1,735.45 | -0.11 | -0.01% | 1,726.55 | 1,743.45 |
| 2007-02-05 | Lunes | 1,729.77 | -5.68 | -0.33% | 1,719.84 | 1,739.08 |
| 2007-02-06 | Martes | 1,735.55 | +5.78 | +0.33% | 1,721.27 | 1,740.39 |
| 2007-02-07 | Miércoles | 1,739.37 | +3.82 | +0.22% | 1,730.70 | 1,743.07 |
| 2007-02-08 | Jueves | 1,744.70 | +5.33 | +0.31% | 1,731.68 | 1,754.13 |
| 2007-02-09 | Viernes | 1,731.11 | -13.60 | -0.78% | 1,725.35 | 1,748.03 |
| 2007-02-12 | Lunes | 1,718.51 | -12.60 | -0.73% | 1,715.83 | 1,742.40 |
| 2007-02-13 | Martes | 1,731.59 | +13.08 | +0.76% | 1,709.85 | 1,737.71 |
| 2007-02-14 | Miércoles | 1,737.48 | +5.88 | +0.34% | 1,724.35 | 1,748.44 |
| 2007-02-15 | Jueves | 1,743.00 | +5.53 | +0.32% | 1,732.21 | 1,747.79 |
| 2007-02-16 | Viernes | 1,747.76 | +4.75 | +0.27% | 1,735.70 | 1,751.73 |
| 2007-02-19 | Lunes | 1,748.28 | +0.52 | +0.03% | 1,741.68 | 1,751.61 |
| 2007-02-20 | Martes | 1,744.24 | -4.04 | -0.23% | 1,741.04 | 1,751.55 |
| 2007-02-21 | Miércoles | 1,755.55 | +11.31 | +0.65% | 1,740.04 | 1,759.17 |
| 2007-02-22 | Jueves | 1,746.21 | -9.33 | -0.53% | 1,741.48 | 1,756.18 |
| 2007-02-23 | Viernes | 1,755.25 | +9.03 | +0.52% | 1,743.32 | 1,759.00 |
| 2007-02-26 | Lunes | 1,753.99 | -1.26 | -0.07% | 1,743.10 | 1,761.41 |
| 2007-02-27 | Martes | 1,757.29 | +3.30 | +0.19% | 1,738.31 | 1,773.52 |
| 2007-02-28 | Miércoles | 1,757.86 | +0.57 | +0.03% | 1,749.69 | 1,764.78 |
| 2007-03-01 | Jueves | 1,762.59 | +4.74 | +0.27% | 1,748.72 | 1,774.76 |
| 2007-03-02 | Viernes | 1,749.67 | -12.93 | -0.73% | 1,743.82 | 1,772.77 |
| 2007-03-05 | Lunes | 1,728.96 | -20.71 | -1.18% | 1,723.11 | 1,765.72 |
| 2007-03-06 | Martes | 1,720.16 | -8.80 | -0.51% | 1,704.32 | 1,738.89 |
| 2007-03-07 | Miércoles | 1,725.27 | +5.11 | +0.30% | 1,715.82 | 1,732.00 |
| 2007-03-08 | Jueves | 1,721.27 | -4.00 | -0.23% | 1,713.96 | 1,730.50 |
| 2007-03-09 | Viernes | 1,722.27 | +0.99 | +0.06% | 1,714.58 | 1,733.22 |
| 2007-03-12 | Lunes | 1,731.12 | +8.85 | +0.51% | 1,717.02 | 1,739.61 |
| 2007-03-13 | Martes | 1,725.22 | -5.90 | -0.34% | 1,717.03 | 1,743.56 |
| 2007-03-14 | Miércoles | 1,733.64 | +8.42 | +0.49% | 1,718.43 | 1,744.06 |
| 2007-03-15 | Jueves | 1,736.36 | +2.73 | +0.16% | 1,719.66 | 1,739.87 |
| 2007-03-16 | Viernes | 1,752.93 | +16.56 | +0.95% | 1,732.48 | 1,760.88 |
| 2007-03-19 | Lunes | 1,763.60 | +10.67 | +0.61% | 1,746.75 | 1,767.12 |
| 2007-03-20 | Martes | 1,752.36 | -11.23 | -0.64% | 1,736.85 | 1,771.63 |
| 2007-03-21 | Miércoles | 1,754.50 | +2.14 | +0.12% | 1,733.93 | 1,763.16 |
| 2007-03-22 | Jueves | 1,747.44 | -7.06 | -0.40% | 1,742.78 | 1,759.23 |
| 2007-03-23 | Viernes | 1,748.24 | +0.80 | +0.05% | 1,741.99 | 1,759.17 |
| 2007-03-26 | Lunes | 1,756.64 | +8.40 | +0.48% | 1,741.00 | 1,763.69 |
| 2007-03-27 | Martes | 1,754.63 | -2.01 | -0.11% | 1,748.68 | 1,763.28 |
| 2007-03-28 | Miércoles | 1,738.99 | -15.65 | -0.89% | 1,735.10 | 1,757.81 |
| 2007-03-29 | Jueves | 1,733.72 | -5.26 | -0.30% | 1,729.15 | 1,753.70 |
| 2007-03-30 | Viernes | 1,780.84 | +47.12 | +2.72% | 1,730.70 | 1,793.02 |
| 2007-04-02 | Lunes | 1,783.23 | +2.38 | +0.13% | 1,764.15 | 1,802.37 |
| 2007-04-03 | Martes | 1,761.39 | -21.83 | -1.22% | 1,757.06 | 1,786.61 |
| 2007-04-04 | Miércoles | 1,776.89 | +15.50 | +0.88% | 1,743.04 | 1,779.11 |
| 2007-04-05 | Jueves | 1,777.86 | +0.96 | +0.05% | 1,770.26 | 1,783.10 |
| 2007-04-06 | Viernes | 1,772.00 | -5.86 | -0.33% | 1,768.96 | 1,780.46 |
| 2007-04-09 | Lunes | 1,764.29 | -7.71 | -0.44% | 1,760.10 | 1,774.78 |
| 2007-04-10 | Martes | 1,784.19 | +19.90 | +1.13% | 1,756.20 | 1,789.16 |
| 2007-04-11 | Miércoles | 1,775.32 | -8.87 | -0.50% | 1,770.59 | 1,784.66 |
| 2007-04-12 | Jueves | 1,783.69 | +8.37 | +0.47% | 1,770.33 | 1,788.90 |
| 2007-04-13 | Viernes | 1,778.16 | -5.53 | -0.31% | 1,766.58 | 1,796.59 |
| 2007-04-16 | Lunes | 1,780.84 | +2.68 | +0.15% | 1,770.09 | 1,789.34 |
| 2007-04-17 | Martes | 1,792.23 | +11.39 | +0.64% | 1,777.50 | 1,799.11 |
| 2007-04-18 | Miércoles | 1,801.94 | +9.71 | +0.54% | 1,778.98 | 1,805.74 |
| 2007-04-19 | Jueves | 1,782.17 | -19.76 | -1.10% | 1,763.49 | 1,808.91 |
| 2007-04-20 | Viernes | 1,776.86 | -5.32 | -0.30% | 1,762.76 | 1,786.58 |
| 2007-04-23 | Lunes | 1,761.64 | -15.21 | -0.86% | 1,756.09 | 1,777.52 |
| 2007-04-24 | Martes | 1,752.74 | -8.90 | -0.51% | 1,740.57 | 1,771.12 |
| 2007-04-25 | Miércoles | 1,769.68 | +16.94 | +0.97% | 1,743.90 | 1,770.60 |
| 2007-04-26 | Jueves | 1,745.44 | -24.24 | -1.37% | 1,739.25 | 1,769.05 |
| 2007-04-27 | Viernes | 1,752.08 | +6.64 | +0.38% | 1,736.64 | 1,763.28 |
| 2007-04-30 | Lunes | 1,747.05 | -5.04 | -0.29% | 1,732.68 | 1,759.55 |
| 2007-05-01 | Martes | 1,744.17 | -2.87 | -0.16% | 1,739.35 | 1,755.13 |
| 2007-05-02 | Miércoles | 1,719.05 | -25.13 | -1.44% | 1,705.44 | 1,746.32 |
| 2007-05-03 | Jueves | 1,714.44 | -4.61 | -0.27% | 1,702.24 | 1,722.42 |
| 2007-05-04 | Viernes | 1,700.56 | -13.87 | -0.81% | 1,687.51 | 1,714.74 |
| 2007-05-07 | Lunes | 1,711.05 | +10.49 | +0.62% | 1,695.23 | 1,731.85 |
| 2007-05-08 | Martes | 1,708.99 | -2.06 | -0.12% | 1,698.92 | 1,730.14 |
| 2007-05-09 | Miércoles | 1,688.79 | -20.19 | -1.18% | 1,684.91 | 1,712.82 |
| 2007-05-10 | Jueves | 1,687.73 | -1.06 | -0.06% | 1,681.89 | 1,704.50 |
| 2007-05-11 | Viernes | 1,678.10 | -9.64 | -0.57% | 1,658.07 | 1,703.69 |
| 2007-05-14 | Lunes | 1,665.77 | -12.33 | -0.73% | 1,658.42 | 1,682.37 |
| 2007-05-15 | Martes | 1,664.08 | -1.69 | -0.10% | 1,653.48 | 1,671.50 |
| 2007-05-16 | Miércoles | 1,639.12 | -24.96 | -1.50% | 1,633.39 | 1,667.15 |
| 2007-05-17 | Jueves | 1,635.07 | -4.05 | -0.25% | 1,627.37 | 1,650.49 |
| 2007-05-18 | Viernes | 1,628.67 | -6.41 | -0.39% | 1,623.91 | 1,643.21 |
| 2007-05-21 | Lunes | 1,630.69 | +2.03 | +0.12% | 1,619.69 | 1,638.86 |
| 2007-05-22 | Martes | 1,601.86 | -28.83 | -1.77% | 1,598.12 | 1,633.52 |
| 2007-05-23 | Miércoles | 1,618.28 | +16.41 | +1.02% | 1,600.70 | 1,629.24 |
| 2007-05-24 | Jueves | 1,604.26 | -14.02 | -0.87% | 1,600.14 | 1,620.58 |
| 2007-05-25 | Viernes | 1,584.14 | -20.12 | -1.25% | 1,575.44 | 1,610.34 |
| 2007-05-28 | Lunes | 1,586.02 | +1.88 | +0.12% | 1,582.92 | 1,587.15 |
| 2007-05-29 | Martes | 1,569.88 | -16.14 | -1.02% | 1,552.14 | 1,589.79 |
| 2007-05-30 | Miércoles | 1,578.70 | +8.82 | +0.56% | 1,564.88 | 1,597.85 |
| 2007-05-31 | Jueves | 1,567.99 | -10.71 | -0.68% | 1,553.70 | 1,587.94 |
| 2007-06-01 | Viernes | 1,571.47 | +3.48 | +0.22% | 1,550.48 | 1,581.63 |
| 2007-06-04 | Lunes | 1,561.41 | -10.06 | -0.64% | 1,554.63 | 1,581.59 |
| 2007-06-05 | Martes | 1,572.64 | +11.22 | +0.72% | 1,560.73 | 1,580.87 |
| 2007-06-06 | Miércoles | 1,588.84 | +16.20 | +1.03% | 1,570.03 | 1,598.26 |
| 2007-06-07 | Jueves | 1,607.73 | +18.89 | +1.19% | 1,583.26 | 1,623.62 |
| 2007-06-08 | Viernes | 1,628.45 | +20.72 | +1.29% | 1,600.28 | 1,639.68 |
| 2007-06-11 | Lunes | 1,612.90 | -15.55 | -0.95% | 1,604.23 | 1,626.26 |
| 2007-06-12 | Martes | 1,623.53 | +10.63 | +0.66% | 1,604.42 | 1,636.72 |
| 2007-06-13 | Miércoles | 1,652.43 | +28.91 | +1.78% | 1,611.86 | 1,661.60 |
| 2007-06-14 | Jueves | 1,628.11 | -24.32 | -1.47% | 1,610.05 | 1,651.72 |
| 2007-06-15 | Viernes | 1,611.89 | -16.22 | -1.00% | 1,597.55 | 1,642.56 |
| 2007-06-18 | Lunes | 1,612.43 | +0.53 | +0.03% | 1,605.74 | 1,617.02 |
| 2007-06-19 | Martes | 1,600.12 | -12.31 | -0.76% | 1,587.98 | 1,619.61 |
| 2007-06-20 | Miércoles | 1,630.98 | +30.86 | +1.93% | 1,588.13 | 1,642.70 |
| 2007-06-21 | Jueves | 1,623.24 | -7.75 | -0.47% | 1,613.22 | 1,658.50 |
| 2007-06-22 | Viernes | 1,655.43 | +32.20 | +1.98% | 1,618.62 | 1,665.83 |
| 2007-06-25 | Lunes | 1,646.70 | -8.73 | -0.53% | 1,637.18 | 1,679.80 |
| 2007-06-26 | Martes | 1,667.30 | +20.59 | +1.25% | 1,639.53 | 1,678.99 |
| 2007-06-27 | Miércoles | 1,662.01 | -5.28 | -0.32% | 1,647.55 | 1,680.05 |
| 2007-06-28 | Jueves | 1,660.02 | -1.99 | -0.12% | 1,638.02 | 1,679.87 |
| 2007-06-29 | Viernes | 1,676.76 | +16.74 | +1.01% | 1,644.70 | 1,683.73 |
| 2007-07-02 | Lunes | 1,683.44 | +6.68 | +0.40% | 1,661.43 | 1,698.50 |
| 2007-07-03 | Martes | 1,674.09 | -9.36 | -0.56% | 1,664.80 | 1,690.51 |
| 2007-07-04 | Miércoles | 1,680.99 | +6.90 | +0.41% | 1,673.74 | 1,683.14 |
| 2007-07-05 | Jueves | 1,690.59 | +9.60 | +0.57% | 1,674.55 | 1,701.15 |
| 2007-07-06 | Viernes | 1,679.41 | -11.18 | -0.66% | 1,672.20 | 1,698.21 |
| 2007-07-09 | Lunes | 1,672.57 | -6.84 | -0.41% | 1,660.73 | 1,685.61 |
| 2007-07-10 | Martes | 1,691.75 | +19.18 | +1.15% | 1,665.85 | 1,703.55 |
| 2007-07-11 | Miércoles | 1,692.38 | +0.63 | +0.04% | 1,677.71 | 1,704.63 |
| 2007-07-12 | Jueves | 1,696.24 | +3.86 | +0.23% | 1,677.88 | 1,701.29 |
| 2007-07-13 | Viernes | 1,704.13 | +7.89 | +0.47% | 1,691.21 | 1,709.51 |
| 2007-07-16 | Lunes | 1,687.18 | -16.96 | -1.00% | 1,680.40 | 1,717.31 |
| 2007-07-17 | Martes | 1,683.62 | -3.55 | -0.21% | 1,677.86 | 1,695.55 |
| 2007-07-18 | Miércoles | 1,696.94 | +13.31 | +0.79% | 1,675.76 | 1,703.74 |
| 2007-07-19 | Jueves | 1,693.65 | -3.29 | -0.19% | 1,680.69 | 1,703.43 |
| 2007-07-20 | Viernes | 1,693.26 | -0.38 | -0.02% | 1,684.04 | 1,700.46 |
| 2007-07-23 | Lunes | 1,691.31 | -1.95 | -0.12% | 1,677.67 | 1,702.12 |
| 2007-07-24 | Martes | 1,691.21 | -0.10 | -0.01% | 1,679.63 | 1,702.77 |
| 2007-07-25 | Miércoles | 1,724.85 | +33.64 | +1.99% | 1,686.94 | 1,733.17 |
| 2007-07-26 | Jueves | 1,731.32 | +6.46 | +0.37% | 1,692.97 | 1,767.02 |
| 2007-07-27 | Viernes | 1,696.60 | -34.72 | -2.01% | 1,679.35 | 1,748.89 |
| 2007-07-30 | Lunes | 1,688.97 | -7.63 | -0.45% | 1,663.94 | 1,708.31 |
| 2007-07-31 | Martes | 1,664.56 | -24.41 | -1.45% | 1,658.93 | 1,717.28 |
| 2007-08-01 | Miércoles | 1,688.49 | +23.94 | +1.44% | 1,652.49 | 1,692.68 |
| 2007-08-02 | Jueves | 1,678.74 | -9.75 | -0.58% | 1,660.62 | 1,696.61 |
| 2007-08-03 | Viernes | 1,680.78 | +2.05 | +0.12% | 1,669.12 | 1,692.71 |
| 2007-08-06 | Lunes | 1,694.58 | +13.80 | +0.82% | 1,675.82 | 1,700.45 |
| 2007-08-07 | Martes | 1,688.07 | -6.52 | -0.38% | 1,680.37 | 1,696.76 |
| 2007-08-08 | Miércoles | 1,685.58 | -2.49 | -0.15% | 1,667.01 | 1,705.10 |
| 2007-08-09 | Jueves | 1,686.64 | +1.06 | +0.06% | 1,654.91 | 1,722.27 |
| 2007-08-10 | Viernes | 1,687.24 | +0.60 | +0.04% | 1,673.55 | 1,717.23 |
| 2007-08-13 | Lunes | 1,685.50 | -1.74 | -0.10% | 1,667.40 | 1,707.52 |
| 2007-08-14 | Martes | 1,690.83 | +5.33 | +0.32% | 1,664.56 | 1,708.26 |
| 2007-08-15 | Miércoles | 1,674.61 | -16.23 | -0.96% | 1,657.51 | 1,720.94 |
| 2007-08-16 | Jueves | 1,703.66 | +29.05 | +1.73% | 1,598.90 | 1,778.01 |
| 2007-08-17 | Viernes | 1,682.50 | -21.16 | -1.24% | 1,601.07 | 1,719.91 |
| 2007-08-20 | Lunes | 1,699.95 | +17.45 | +1.04% | 1,662.03 | 1,705.94 |
| 2007-08-21 | Martes | 1,724.41 | +24.46 | +1.44% | 1,678.86 | 1,750.25 |
| 2007-08-22 | Miércoles | 1,737.98 | +13.57 | +0.79% | 1,686.12 | 1,743.74 |
| 2007-08-23 | Jueves | 1,752.78 | +14.81 | +0.85% | 1,710.99 | 1,766.87 |
| 2007-08-24 | Viernes | 1,740.97 | -11.81 | -0.67% | 1,713.43 | 1,778.35 |
| 2007-08-27 | Lunes | 1,748.68 | +7.70 | +0.44% | 1,738.56 | 1,766.44 |
| 2007-08-28 | Martes | 1,747.42 | -1.26 | -0.07% | 1,717.77 | 1,784.90 |
| 2007-08-29 | Miércoles | 1,783.21 | +35.79 | +2.05% | 1,728.72 | 1,791.15 |
| 2007-08-30 | Jueves | 1,772.27 | -10.94 | -0.61% | 1,755.16 | 1,798.67 |
| 2007-08-31 | Viernes | 1,769.19 | -3.08 | -0.17% | 1,745.31 | 1,794.08 |
| 2007-09-03 | Lunes | 1,779.36 | +10.17 | +0.57% | 1,764.26 | 1,782.82 |
| 2007-09-04 | Martes | 1,777.59 | -1.77 | -0.10% | 1,768.45 | 1,797.50 |
| 2007-09-05 | Miércoles | 1,785.80 | +8.21 | +0.46% | 1,764.27 | 1,807.20 |
| 2007-09-06 | Jueves | 1,801.85 | +16.06 | +0.90% | 1,769.13 | 1,805.03 |
| 2007-09-07 | Viernes | 1,804.81 | +2.96 | +0.16% | 1,787.12 | 1,824.98 |
| 2007-09-10 | Lunes | 1,814.22 | +9.41 | +0.52% | 1,777.36 | 1,821.51 |
| 2007-09-11 | Martes | 1,826.14 | +11.92 | +0.66% | 1,793.09 | 1,836.04 |
| 2007-09-12 | Miércoles | 1,832.72 | +6.58 | +0.36% | 1,808.93 | 1,849.31 |
| 2007-09-13 | Jueves | 1,792.93 | -39.79 | -2.17% | 1,786.76 | 1,837.60 |
| 2007-09-14 | Viernes | 1,791.13 | -1.81 | -0.10% | 1,764.49 | 1,813.95 |
| 2007-09-17 | Lunes | 1,784.53 | -6.59 | -0.37% | 1,755.86 | 1,817.85 |
| 2007-09-18 | Martes | 1,792.80 | +8.27 | +0.46% | 1,739.40 | 1,826.91 |
| 2007-09-19 | Miércoles | 1,759.93 | -32.87 | -1.83% | 1,733.49 | 1,818.51 |
| 2007-09-20 | Jueves | 1,775.18 | +15.25 | +0.87% | 1,735.82 | 1,784.14 |
| 2007-09-21 | Viernes | 1,758.51 | -16.67 | -0.94% | 1,735.40 | 1,788.28 |
| 2007-09-24 | Lunes | 1,763.97 | +5.46 | +0.31% | 1,741.63 | 1,772.90 |
| 2007-09-25 | Martes | 1,775.78 | +11.81 | +0.67% | 1,741.74 | 1,807.42 |
| 2007-09-26 | Miércoles | 1,772.68 | -3.10 | -0.17% | 1,734.77 | 1,783.59 |
| 2007-09-27 | Jueves | 1,776.94 | +4.26 | +0.24% | 1,742.40 | 1,785.53 |
| 2007-09-28 | Viernes | 1,796.34 | +19.40 | +1.09% | 1,766.44 | 1,807.67 |
| 2007-10-01 | Lunes | 1,796.89 | +0.56 | +0.03% | 1,776.86 | 1,812.33 |
| 2007-10-02 | Martes | 1,782.46 | -14.43 | -0.80% | 1,759.35 | 1,807.21 |
| 2007-10-03 | Miércoles | 1,784.93 | +2.46 | +0.14% | 1,770.58 | 1,807.29 |
| 2007-10-04 | Jueves | 1,791.15 | +6.23 | +0.35% | 1,766.74 | 1,802.52 |
| 2007-10-05 | Viernes | 1,777.82 | -13.33 | -0.74% | 1,754.70 | 1,816.24 |
| 2007-10-08 | Lunes | 1,774.77 | -3.05 | -0.17% | 1,766.73 | 1,805.04 |
| 2007-10-09 | Martes | 1,773.20 | -1.58 | -0.09% | 1,743.20 | 1,790.39 |
| 2007-10-10 | Miércoles | 1,771.86 | -1.33 | -0.08% | 1,750.58 | 1,788.85 |
| 2007-10-11 | Jueves | 1,770.64 | -1.23 | -0.07% | 1,753.14 | 1,794.30 |
| 2007-10-12 | Viernes | 1,784.71 | +14.07 | +0.79% | 1,762.85 | 1,798.49 |
| 2007-10-15 | Lunes | 1,776.42 | -8.29 | -0.46% | 1,764.75 | 1,798.93 |
| 2007-10-16 | Martes | 1,773.91 | -2.51 | -0.14% | 1,738.60 | 1,814.16 |
| 2007-10-17 | Miércoles | 1,800.19 | +26.27 | +1.48% | 1,745.35 | 1,820.13 |
| 2007-10-18 | Jueves | 1,789.61 | -10.57 | -0.59% | 1,771.54 | 1,825.52 |
| 2007-10-19 | Viernes | 1,783.45 | -6.16 | -0.34% | 1,765.80 | 1,816.51 |
| 2007-10-22 | Lunes | 1,786.77 | +3.31 | +0.19% | 1,752.95 | 1,818.67 |
| 2007-10-23 | Martes | 1,807.67 | +20.90 | +1.17% | 1,765.69 | 1,809.76 |
| 2007-10-24 | Miércoles | 1,836.25 | +28.58 | +1.58% | 1,796.18 | 1,842.83 |
| 2007-10-25 | Jueves | 1,838.95 | +2.70 | +0.15% | 1,809.36 | 1,848.97 |
| 2007-10-26 | Viernes | 1,843.41 | +4.47 | +0.24% | 1,816.25 | 1,860.16 |
| 2007-10-29 | Lunes | 1,841.90 | -1.51 | -0.08% | 1,829.24 | 1,862.36 |
| 2007-10-30 | Martes | 1,832.64 | -9.26 | -0.50% | 1,824.18 | 1,855.68 |
| 2007-10-31 | Miércoles | 1,849.22 | +16.58 | +0.90% | 1,813.44 | 1,865.93 |
| 2007-11-01 | Jueves | 1,828.79 | -20.43 | -1.10% | 1,807.34 | 1,883.97 |
| 2007-11-02 | Viernes | 1,857.53 | +28.74 | +1.57% | 1,808.17 | 1,868.04 |
| 2007-11-05 | Lunes | 1,850.89 | -6.64 | -0.36% | 1,840.13 | 1,862.19 |
| 2007-11-06 | Martes | 1,869.66 | +18.77 | +1.01% | 1,840.89 | 1,874.44 |
| 2007-11-07 | Miércoles | 1,883.87 | +14.21 | +0.76% | 1,865.68 | 1,916.27 |
| 2007-11-08 | Jueves | 1,884.53 | +0.67 | +0.04% | 1,857.43 | 1,905.80 |
| 2007-11-09 | Viernes | 1,870.42 | -14.11 | -0.75% | 1,848.16 | 1,919.65 |
| 2007-11-12 | Lunes | 1,795.73 | -74.69 | -3.99% | 1,793.89 | 1,861.68 |
| 2007-11-13 | Martes | 1,833.87 | +38.14 | +2.12% | 1,785.86 | 1,851.50 |
| 2007-11-14 | Miércoles | 1,824.14 | -9.74 | -0.53% | 1,811.52 | 1,855.68 |
| 2007-11-15 | Jueves | 1,808.66 | -15.48 | -0.85% | 1,799.24 | 1,849.41 |
| 2007-11-16 | Viernes | 1,820.62 | +11.96 | +0.66% | 1,794.33 | 1,829.74 |
| 2007-11-19 | Lunes | 1,816.26 | -4.37 | -0.24% | 1,800.34 | 1,852.43 |
| 2007-11-20 | Martes | 1,832.44 | +16.18 | +0.89% | 1,793.98 | 1,840.96 |
| 2007-11-21 | Miércoles | 1,807.36 | -25.08 | -1.37% | 1,777.68 | 1,869.06 |
| 2007-11-22 | Jueves | 1,814.05 | +6.69 | +0.37% | 1,805.88 | 1,829.66 |
| 2007-11-23 | Viernes | 1,824.14 | +10.09 | +0.56% | 1,803.42 | 1,838.97 |
| 2007-11-26 | Lunes | 1,809.42 | -14.72 | -0.81% | 1,799.52 | 1,856.60 |
| 2007-11-27 | Martes | 1,831.60 | +22.18 | +1.23% | 1,805.33 | 1,852.69 |
| 2007-11-28 | Miércoles | 1,840.78 | +9.18 | +0.50% | 1,792.91 | 1,862.08 |
| 2007-11-29 | Jueves | 1,815.39 | -25.39 | -1.38% | 1,800.45 | 1,843.63 |
| 2007-11-30 | Viernes | 1,815.31 | -0.08 | -0.005% | 1,791.89 | 1,830.96 |
| 2007-12-03 | Lunes | 1,803.98 | -11.33 | -0.62% | 1,796.87 | 1,821.26 |
| 2007-12-04 | Martes | 1,793.05 | -10.93 | -0.61% | 1,782.63 | 1,817.26 |
| 2007-12-05 | Miércoles | 1,765.98 | -27.06 | -1.51% | 1,755.15 | 1,795.99 |
| 2007-12-06 | Jueves | 1,774.28 | +8.30 | +0.47% | 1,753.33 | 1,786.07 |
| 2007-12-07 | Viernes | 1,769.00 | -5.28 | -0.30% | 1,758.16 | 1,784.74 |
| 2007-12-10 | Lunes | 1,777.19 | +8.19 | +0.46% | 1,749.65 | 1,786.71 |
| 2007-12-11 | Martes | 1,744.14 | -33.04 | -1.86% | 1,741.57 | 1,791.28 |
| 2007-12-12 | Miércoles | 1,772.61 | +28.47 | +1.63% | 1,739.17 | 1,794.25 |
| 2007-12-13 | Jueves | 1,764.70 | -7.91 | -0.45% | 1,752.86 | 1,793.76 |
| 2007-12-14 | Viernes | 1,730.81 | -33.89 | -1.92% | 1,718.48 | 1,777.81 |
| 2007-12-17 | Lunes | 1,720.25 | -10.56 | -0.61% | 1,715.28 | 1,751.25 |
| 2007-12-18 | Martes | 1,730.94 | +10.68 | +0.62% | 1,709.82 | 1,741.78 |
| 2007-12-19 | Miércoles | 1,724.03 | -6.91 | -0.40% | 1,712.95 | 1,738.43 |
| 2007-12-20 | Jueves | 1,719.12 | -4.91 | -0.28% | 1,709.62 | 1,727.13 |
| 2007-12-21 | Viernes | 1,728.25 | +9.13 | +0.53% | 1,703.69 | 1,742.18 |
| 2007-12-24 | Lunes | 1,731.85 | +3.60 | +0.21% | 1,723.23 | 1,739.21 |
| 2007-12-25 | Martes | 1,731.85 | 0.00 | 0% | 1,725.49 | 1,733.44 |
| 2007-12-26 | Miércoles | 1,739.21 | +7.36 | +0.42% | 1,723.98 | 1,741.81 |
| 2007-12-27 | Jueves | 1,764.73 | +25.52 | +1.47% | 1,730.04 | 1,772.18 |
| 2007-12-28 | Viernes | 1,764.89 | +0.16 | +0.01% | 1,752.30 | 1,776.24 |
| 2007-12-31 | Lunes | 1,767.57 | +2.67 | +0.15% | 1,763.56 | 1,781.69 |