Al finalizar el 2008 el dólar australiano cotizó a 1,591.1 pesos colombianos. El precio bajó 177.28 pesos (-10.02%) desde el inicio del año, cuando cotizaba a $1,768.37. El precio promedio fue de $1,653.82.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1,768.37 pesos colombianos, fluctuando entre 1,762.72 y 1,773.62 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1,768.37 | +0.81 | +0.05% | 1,762.72 | 1,773.62 |
| 2008-01-02 | Miércoles | 1,781.35 | +12.98 | +0.73% | 1,756.72 | 1,782.62 |
| 2008-01-03 | Jueves | 1,770.53 | -10.82 | -0.61% | 1,765.54 | 1,786.64 |
| 2008-01-04 | Viernes | 1,752.22 | -18.31 | -1.03% | 1,741.08 | 1,784.83 |
| 2008-01-07 | Lunes | 1,752.22 | 0.00 | 0% | 1,745.32 | 1,766.86 |
| 2008-01-08 | Martes | 1,753.62 | +1.41 | +0.08% | 1,736.76 | 1,777.26 |
| 2008-01-09 | Miércoles | 1,769.75 | +16.12 | +0.92% | 1,752.99 | 1,779.36 |
| 2008-01-10 | Jueves | 1,789.90 | +20.15 | +1.14% | 1,758.10 | 1,803.59 |
| 2008-01-11 | Viernes | 1,752.59 | -37.31 | -2.08% | 1,747.84 | 1,795.97 |
| 2008-01-14 | Lunes | 1,754.22 | +1.63 | +0.09% | 1,726.70 | 1,770.97 |
| 2008-01-15 | Martes | 1,734.11 | -20.11 | -1.15% | 1,708.15 | 1,773.53 |
| 2008-01-16 | Miércoles | 1,714.86 | -19.26 | -1.11% | 1,702.74 | 1,748.75 |
| 2008-01-17 | Jueves | 1,721.99 | +7.14 | +0.42% | 1,695.31 | 1,745.06 |
| 2008-01-18 | Viernes | 1,735.48 | +13.48 | +0.78% | 1,700.65 | 1,755.81 |
| 2008-01-21 | Lunes | 1,720.49 | -14.99 | -0.86% | 1,696.86 | 1,759.79 |
| 2008-01-22 | Martes | 1,722.72 | +2.24 | +0.13% | 1,686.86 | 1,786.76 |
| 2008-01-23 | Miércoles | 1,751.76 | +29.04 | +1.69% | 1,706.22 | 1,768.99 |
| 2008-01-24 | Jueves | 1,742.57 | -9.19 | -0.52% | 1,703.33 | 1,768.63 |
| 2008-01-25 | Viernes | 1,734.81 | -7.76 | -0.45% | 1,711.66 | 1,751.96 |
| 2008-01-28 | Lunes | 1,742.58 | +7.76 | +0.45% | 1,718.82 | 1,764.64 |
| 2008-01-29 | Martes | 1,733.43 | -9.15 | -0.53% | 1,717.79 | 1,746.54 |
| 2008-01-30 | Miércoles | 1,735.86 | +2.44 | +0.14% | 1,710.94 | 1,761.08 |
| 2008-01-31 | Jueves | 1,736.91 | +1.05 | +0.06% | 1,702.19 | 1,750.32 |
| 2008-02-01 | Viernes | 1,738.87 | +1.96 | +0.11% | 1,713.27 | 1,753.95 |
| 2008-02-04 | Lunes | 1,743.79 | +4.92 | +0.28% | 1,724.82 | 1,751.41 |
| 2008-02-05 | Martes | 1,730.36 | -13.43 | -0.77% | 1,714.95 | 1,760.57 |
| 2008-02-06 | Miércoles | 1,724.06 | -6.29 | -0.36% | 1,710.71 | 1,743.31 |
| 2008-02-07 | Jueves | 1,721.52 | -2.54 | -0.15% | 1,705.27 | 1,747.31 |
| 2008-02-08 | Viernes | 1,721.32 | -0.20 | -0.01% | 1,708.77 | 1,735.79 |
| 2008-02-11 | Lunes | 1,727.31 | +5.99 | +0.35% | 1,705.19 | 1,740.61 |
| 2008-02-12 | Martes | 1,717.16 | -10.15 | -0.59% | 1,710.63 | 1,737.02 |
| 2008-02-13 | Miércoles | 1,700.50 | -16.66 | -0.97% | 1,690.46 | 1,723.03 |
| 2008-02-14 | Jueves | 1,711.13 | +10.63 | +0.63% | 1,691.77 | 1,723.03 |
| 2008-02-15 | Viernes | 1,730.76 | +19.63 | +1.15% | 1,707.14 | 1,737.65 |
| 2008-02-18 | Lunes | 1,730.94 | +0.18 | +0.01% | 1,718.43 | 1,744.07 |
| 2008-02-19 | Martes | 1,748.71 | +17.77 | +1.03% | 1,717.82 | 1,761.23 |
| 2008-02-20 | Miércoles | 1,753.56 | +4.85 | +0.28% | 1,731.55 | 1,766.78 |
| 2008-02-21 | Jueves | 1,742.08 | -11.48 | -0.65% | 1,730.85 | 1,756.85 |
| 2008-02-22 | Viernes | 1,752.56 | +10.48 | +0.60% | 1,728.54 | 1,757.70 |
| 2008-02-25 | Lunes | 1,747.35 | -5.21 | -0.30% | 1,734.19 | 1,757.26 |
| 2008-02-26 | Martes | 1,746.09 | -1.26 | -0.07% | 1,728.20 | 1,762.37 |
| 2008-02-27 | Miércoles | 1,745.70 | -0.39 | -0.02% | 1,718.17 | 1,765.81 |
| 2008-02-28 | Jueves | 1,744.70 | -1.00 | -0.06% | 1,720.58 | 1,759.36 |
| 2008-02-29 | Viernes | 1,713.49 | -31.21 | -1.79% | 1,707.65 | 1,761.43 |
| 2008-03-03 | Lunes | 1,727.65 | +14.15 | +0.83% | 1,704.28 | 1,743.16 |
| 2008-03-04 | Martes | 1,721.81 | -5.84 | -0.34% | 1,681.00 | 1,753.84 |
| 2008-03-05 | Miércoles | 1,750.36 | +28.55 | +1.66% | 1,695.69 | 1,752.42 |
| 2008-03-06 | Jueves | 1,751.93 | +1.57 | +0.09% | 1,719.15 | 1,780.57 |
| 2008-03-07 | Viernes | 1,749.08 | -2.85 | -0.16% | 1,741.01 | 1,795.60 |
| 2008-03-10 | Lunes | 1,718.37 | -30.70 | -1.76% | 1,697.16 | 1,755.22 |
| 2008-03-11 | Martes | 1,733.89 | +15.52 | +0.90% | 1,697.13 | 1,742.82 |
| 2008-03-12 | Miércoles | 1,723.83 | -10.06 | -0.58% | 1,711.33 | 1,750.13 |
| 2008-03-13 | Jueves | 1,756.86 | +33.03 | +1.92% | 1,722.56 | 1,765.15 |
| 2008-03-14 | Viernes | 1,734.46 | -22.40 | -1.28% | 1,710.30 | 1,759.53 |
| 2008-03-17 | Lunes | 1,702.79 | -31.67 | -1.83% | 1,686.53 | 1,766.02 |
| 2008-03-18 | Martes | 1,685.51 | -17.28 | -1.01% | 1,663.45 | 1,723.10 |
| 2008-03-19 | Miércoles | 1,662.94 | -22.57 | -1.34% | 1,644.08 | 1,712.24 |
| 2008-03-20 | Jueves | 1,639.60 | -23.34 | -1.40% | 1,632.31 | 1,678.02 |
| 2008-03-21 | Viernes | 1,644.89 | +5.29 | +0.32% | 1,638.69 | 1,646.71 |
| 2008-03-24 | Lunes | 1,653.28 | +8.39 | +0.51% | 1,636.68 | 1,658.92 |
| 2008-03-25 | Martes | 1,678.73 | +25.45 | +1.54% | 1,650.94 | 1,690.33 |
| 2008-03-26 | Miércoles | 1,670.53 | -8.20 | -0.49% | 1,655.28 | 1,678.07 |
| 2008-03-27 | Jueves | 1,660.68 | -9.85 | -0.59% | 1,652.22 | 1,681.22 |
| 2008-03-28 | Viernes | 1,684.21 | +23.53 | +1.42% | 1,650.25 | 1,697.15 |
| 2008-03-31 | Lunes | 1,670.74 | -13.47 | -0.80% | 1,653.15 | 1,693.30 |
| 2008-04-01 | Martes | 1,659.57 | -11.18 | -0.67% | 1,643.44 | 1,676.53 |
| 2008-04-02 | Miércoles | 1,668.00 | +8.44 | +0.51% | 1,645.70 | 1,677.52 |
| 2008-04-03 | Jueves | 1,668.79 | +0.78 | +0.05% | 1,652.54 | 1,680.47 |
| 2008-04-04 | Viernes | 1,676.81 | +8.03 | +0.48% | 1,648.56 | 1,685.29 |
| 2008-04-07 | Lunes | 1,677.54 | +0.73 | +0.04% | 1,651.86 | 1,690.66 |
| 2008-04-08 | Martes | 1,683.56 | +6.02 | +0.36% | 1,669.18 | 1,696.86 |
| 2008-04-09 | Miércoles | 1,671.38 | -12.18 | -0.72% | 1,660.95 | 1,695.49 |
| 2008-04-10 | Jueves | 1,671.85 | +0.46 | +0.03% | 1,655.65 | 1,681.53 |
| 2008-04-11 | Viernes | 1,665.45 | -6.40 | -0.38% | 1,656.40 | 1,683.80 |
| 2008-04-14 | Lunes | 1,666.27 | +0.82 | +0.05% | 1,644.30 | 1,670.25 |
| 2008-04-15 | Martes | 1,667.52 | +1.25 | +0.08% | 1,650.50 | 1,678.97 |
| 2008-04-16 | Miércoles | 1,687.29 | +19.77 | +1.19% | 1,654.16 | 1,696.08 |
| 2008-04-17 | Jueves | 1,678.17 | -9.11 | -0.54% | 1,670.14 | 1,689.24 |
| 2008-04-18 | Viernes | 1,664.28 | -13.89 | -0.83% | 1,651.13 | 1,684.27 |
| 2008-04-21 | Lunes | 1,677.17 | +12.89 | +0.77% | 1,657.16 | 1,691.90 |
| 2008-04-22 | Martes | 1,674.94 | -2.24 | -0.13% | 1,663.42 | 1,690.42 |
| 2008-04-23 | Miércoles | 1,672.44 | -2.49 | -0.15% | 1,662.66 | 1,701.10 |
| 2008-04-24 | Jueves | 1,660.05 | -12.39 | -0.74% | 1,648.07 | 1,676.77 |
| 2008-04-25 | Viernes | 1,656.30 | -3.75 | -0.23% | 1,636.05 | 1,678.21 |
| 2008-04-28 | Lunes | 1,658.53 | +2.23 | +0.13% | 1,645.06 | 1,673.36 |
| 2008-04-29 | Martes | 1,663.21 | +4.68 | +0.28% | 1,642.03 | 1,677.12 |
| 2008-04-30 | Miércoles | 1,659.74 | -3.46 | -0.21% | 1,629.08 | 1,701.35 |
| 2008-05-01 | Jueves | 1,643.89 | -15.85 | -0.95% | 1,628.20 | 1,663.09 |
| 2008-05-02 | Viernes | 1,643.72 | -0.18 | -0.01% | 1,618.76 | 1,674.36 |
| 2008-05-05 | Lunes | 1,662.33 | +18.61 | +1.13% | 1,635.51 | 1,671.59 |
| 2008-05-06 | Martes | 1,677.75 | +15.42 | +0.93% | 1,652.23 | 1,689.38 |
| 2008-05-07 | Miércoles | 1,692.98 | +15.22 | +0.91% | 1,653.82 | 1,710.56 |
| 2008-05-08 | Jueves | 1,683.89 | -9.09 | -0.54% | 1,663.40 | 1,712.47 |
| 2008-05-09 | Viernes | 1,681.02 | -2.87 | -0.17% | 1,665.46 | 1,702.86 |
| 2008-05-12 | Lunes | 1,688.33 | +7.32 | +0.44% | 1,656.80 | 1,694.28 |
| 2008-05-13 | Martes | 1,673.11 | -15.22 | -0.90% | 1,662.91 | 1,690.74 |
| 2008-05-14 | Miércoles | 1,669.97 | -3.14 | -0.19% | 1,653.55 | 1,690.94 |
| 2008-05-15 | Jueves | 1,685.48 | +15.51 | +0.93% | 1,656.55 | 1,693.92 |
| 2008-05-16 | Viernes | 1,703.91 | +18.43 | +1.09% | 1,671.38 | 1,714.60 |
| 2008-05-19 | Lunes | 1,697.28 | -6.63 | -0.39% | 1,686.53 | 1,714.42 |
| 2008-05-20 | Martes | 1,713.07 | +15.79 | +0.93% | 1,694.43 | 1,722.19 |
| 2008-05-21 | Miércoles | 1,716.84 | +3.76 | +0.22% | 1,696.87 | 1,727.86 |
| 2008-05-22 | Jueves | 1,701.42 | -15.42 | -0.90% | 1,693.58 | 1,726.98 |
| 2008-05-23 | Viernes | 1,705.69 | +4.27 | +0.25% | 1,688.96 | 1,716.24 |
| 2008-05-26 | Lunes | 1,707.64 | +1.96 | +0.11% | 1,702.67 | 1,709.78 |
| 2008-05-27 | Martes | 1,698.59 | -9.05 | -0.53% | 1,694.01 | 1,724.11 |
| 2008-05-28 | Miércoles | 1,701.01 | +2.42 | +0.14% | 1,685.36 | 1,706.51 |
| 2008-05-29 | Jueves | 1,663.22 | -37.79 | -2.22% | 1,659.01 | 1,705.90 |
| 2008-05-30 | Viernes | 1,669.81 | +6.59 | +0.40% | 1,644.99 | 1,676.72 |
| 2008-06-02 | Lunes | 1,669.12 | -0.70 | -0.04% | 1,657.19 | 1,671.85 |
| 2008-06-03 | Martes | 1,646.29 | -22.83 | -1.37% | 1,639.26 | 1,679.69 |
| 2008-06-04 | Miércoles | 1,649.92 | +3.64 | +0.22% | 1,633.90 | 1,679.07 |
| 2008-06-05 | Jueves | 1,638.35 | -11.58 | -0.70% | 1,618.29 | 1,654.44 |
| 2008-06-06 | Viernes | 1,639.96 | +1.61 | +0.10% | 1,617.32 | 1,649.12 |
| 2008-06-09 | Lunes | 1,606.35 | -33.61 | -2.05% | 1,593.02 | 1,654.32 |
| 2008-06-10 | Martes | 1,601.86 | -4.49 | -0.28% | 1,593.28 | 1,621.85 |
| 2008-06-11 | Miércoles | 1,610.46 | +8.60 | +0.54% | 1,589.29 | 1,619.34 |
| 2008-06-12 | Jueves | 1,591.17 | -19.29 | -1.20% | 1,584.18 | 1,622.01 |
| 2008-06-13 | Viernes | 1,599.71 | +8.54 | +0.54% | 1,586.70 | 1,615.16 |
| 2008-06-16 | Lunes | 1,576.85 | -22.86 | -1.43% | 1,567.91 | 1,612.32 |
| 2008-06-17 | Martes | 1,563.40 | -13.45 | -0.85% | 1,548.20 | 1,587.28 |
| 2008-06-18 | Miércoles | 1,578.36 | +14.96 | +0.96% | 1,537.18 | 1,582.99 |
| 2008-06-19 | Jueves | 1,593.68 | +15.32 | +0.97% | 1,560.50 | 1,612.04 |
| 2008-06-20 | Viernes | 1,596.83 | +3.15 | +0.20% | 1,575.39 | 1,614.31 |
| 2008-06-23 | Lunes | 1,645.85 | +49.03 | +3.07% | 1,589.03 | 1,657.43 |
| 2008-06-24 | Martes | 1,672.04 | +26.19 | +1.59% | 1,638.23 | 1,693.14 |
| 2008-06-25 | Miércoles | 1,706.11 | +34.06 | +2.04% | 1,666.84 | 1,727.26 |
| 2008-06-26 | Jueves | 1,790.46 | +84.36 | +4.94% | 1,691.32 | 1,804.18 |
| 2008-06-27 | Viernes | 1,824.89 | +34.43 | +1.92% | 1,782.98 | 1,907.20 |
| 2008-06-30 | Lunes | 1,832.94 | +8.05 | +0.44% | 1,821.47 | 1,853.84 |
| 2008-07-01 | Martes | 1,791.22 | -41.73 | -2.28% | 1,771.30 | 1,888.56 |
| 2008-07-02 | Miércoles | 1,713.57 | -77.64 | -4.33% | 1,685.84 | 1,807.68 |
| 2008-07-03 | Jueves | 1,674.94 | -38.63 | -2.25% | 1,653.94 | 1,717.41 |
| 2008-07-04 | Viernes | 1,684.28 | +9.34 | +0.56% | 1,673.81 | 1,686.05 |
| 2008-07-07 | Lunes | 1,677.00 | -7.28 | -0.43% | 1,614.15 | 1,695.76 |
| 2008-07-08 | Martes | 1,659.77 | -17.23 | -1.03% | 1,629.32 | 1,678.37 |
| 2008-07-09 | Miércoles | 1,653.20 | -6.57 | -0.40% | 1,624.36 | 1,670.30 |
| 2008-07-10 | Jueves | 1,684.49 | +31.29 | +1.89% | 1,642.89 | 1,723.07 |
| 2008-07-11 | Viernes | 1,710.02 | +25.53 | +1.52% | 1,678.32 | 1,752.12 |
| 2008-07-14 | Lunes | 1,711.10 | +1.08 | +0.06% | 1,674.69 | 1,720.78 |
| 2008-07-15 | Martes | 1,734.92 | +23.83 | +1.39% | 1,687.39 | 1,763.25 |
| 2008-07-16 | Miércoles | 1,728.10 | -6.82 | -0.39% | 1,708.37 | 1,747.52 |
| 2008-07-17 | Jueves | 1,708.56 | -19.54 | -1.13% | 1,687.95 | 1,738.03 |
| 2008-07-18 | Viernes | 1,751.86 | +43.30 | +2.53% | 1,696.46 | 1,772.92 |
| 2008-07-21 | Lunes | 1,758.11 | +6.25 | +0.36% | 1,738.97 | 1,773.90 |
| 2008-07-22 | Martes | 1,740.92 | -17.19 | -0.98% | 1,734.84 | 1,774.34 |
| 2008-07-23 | Miércoles | 1,702.23 | -38.69 | -2.22% | 1,692.03 | 1,750.41 |
| 2008-07-24 | Jueves | 1,707.68 | +5.44 | +0.32% | 1,682.72 | 1,718.07 |
| 2008-07-25 | Viernes | 1,708.37 | +0.69 | +0.04% | 1,692.50 | 1,722.75 |
| 2008-07-28 | Lunes | 1,710.11 | +1.74 | +0.10% | 1,660.87 | 1,719.88 |
| 2008-07-29 | Martes | 1,701.34 | -8.76 | -0.51% | 1,686.11 | 1,729.92 |
| 2008-07-30 | Miércoles | 1,703.86 | +2.52 | +0.15% | 1,665.43 | 1,720.43 |
| 2008-07-31 | Jueves | 1,691.00 | -12.86 | -0.75% | 1,681.80 | 1,723.49 |
| 2008-08-01 | Viernes | 1,644.22 | -46.78 | -2.77% | 1,639.75 | 1,707.01 |
| 2008-08-04 | Lunes | 1,646.41 | +2.19 | +0.13% | 1,638.49 | 1,659.70 |
| 2008-08-05 | Martes | 1,625.07 | -21.34 | -1.30% | 1,611.63 | 1,656.79 |
| 2008-08-06 | Miércoles | 1,618.10 | -6.97 | -0.43% | 1,602.79 | 1,645.66 |
| 2008-08-07 | Jueves | 1,612.94 | -5.16 | -0.32% | 1,610.09 | 1,626.69 |
| 2008-08-08 | Viernes | 1,602.57 | -10.36 | -0.64% | 1,578.17 | 1,674.72 |
| 2008-08-11 | Lunes | 1,625.26 | +22.68 | +1.42% | 1,578.74 | 1,647.04 |
| 2008-08-12 | Martes | 1,592.35 | -32.91 | -2.02% | 1,585.24 | 1,633.94 |
| 2008-08-13 | Miércoles | 1,616.17 | +23.82 | +1.50% | 1,568.16 | 1,635.16 |
| 2008-08-14 | Jueves | 1,622.41 | +6.24 | +0.39% | 1,593.89 | 1,647.21 |
| 2008-08-15 | Viernes | 1,623.84 | +1.43 | +0.09% | 1,603.62 | 1,646.97 |
| 2008-08-18 | Lunes | 1,631.17 | +7.33 | +0.45% | 1,621.75 | 1,644.50 |
| 2008-08-19 | Martes | 1,646.57 | +15.40 | +0.94% | 1,606.13 | 1,664.09 |
| 2008-08-20 | Miércoles | 1,646.11 | -0.46 | -0.03% | 1,620.78 | 1,654.55 |
| 2008-08-21 | Jueves | 1,639.24 | -6.87 | -0.42% | 1,606.45 | 1,660.31 |
| 2008-08-22 | Viernes | 1,615.91 | -23.33 | -1.42% | 1,609.98 | 1,653.43 |
| 2008-08-25 | Lunes | 1,612.54 | -3.36 | -0.21% | 1,608.81 | 1,636.85 |
| 2008-08-26 | Martes | 1,618.73 | +6.19 | +0.38% | 1,587.31 | 1,643.15 |
| 2008-08-27 | Miércoles | 1,630.75 | +12.02 | +0.74% | 1,598.38 | 1,642.40 |
| 2008-08-28 | Jueves | 1,658.20 | +27.46 | +1.68% | 1,618.03 | 1,672.00 |
| 2008-08-29 | Viernes | 1,661.29 | +3.08 | +0.19% | 1,634.42 | 1,683.54 |
| 2008-09-01 | Lunes | 1,645.27 | -16.01 | -0.96% | 1,637.04 | 1,661.90 |
| 2008-09-02 | Martes | 1,658.08 | +12.81 | +0.78% | 1,600.02 | 1,696.82 |
| 2008-09-03 | Miércoles | 1,674.81 | +16.73 | +1.01% | 1,628.34 | 1,686.09 |
| 2008-09-04 | Jueves | 1,659.79 | -15.02 | -0.90% | 1,619.98 | 1,711.77 |
| 2008-09-05 | Viernes | 1,650.56 | -9.23 | -0.56% | 1,610.82 | 1,692.17 |
| 2008-09-08 | Lunes | 1,685.22 | +34.66 | +2.10% | 1,610.56 | 1,729.15 |
| 2008-09-09 | Martes | 1,658.98 | -26.24 | -1.56% | 1,633.64 | 1,713.54 |
| 2008-09-10 | Miércoles | 1,635.95 | -23.03 | -1.39% | 1,630.27 | 1,710.92 |
| 2008-09-11 | Jueves | 1,683.30 | +47.35 | +2.89% | 1,623.59 | 1,705.33 |
| 2008-09-12 | Viernes | 1,689.00 | +5.70 | +0.34% | 1,626.82 | 1,715.57 |
| 2008-09-15 | Lunes | 1,667.84 | -21.16 | -1.25% | 1,628.23 | 1,727.14 |
| 2008-09-16 | Martes | 1,671.60 | +3.76 | +0.23% | 1,622.83 | 1,712.44 |
| 2008-09-17 | Miércoles | 1,705.84 | +34.23 | +2.05% | 1,634.61 | 1,757.54 |
| 2008-09-18 | Jueves | 1,754.99 | +49.16 | +2.88% | 1,691.07 | 1,796.40 |
| 2008-09-19 | Viernes | 1,712.41 | -42.58 | -2.43% | 1,635.71 | 1,830.02 |
| 2008-09-22 | Lunes | 1,726.29 | +13.87 | +0.81% | 1,677.29 | 1,752.50 |
| 2008-09-23 | Martes | 1,749.45 | +23.17 | +1.34% | 1,692.36 | 1,790.22 |
| 2008-09-24 | Miércoles | 1,798.53 | +49.08 | +2.81% | 1,736.25 | 1,851.21 |
| 2008-09-25 | Jueves | 1,736.46 | -62.07 | -3.45% | 1,725.53 | 1,836.50 |
| 2008-09-26 | Viernes | 1,740.16 | +3.69 | +0.21% | 1,713.34 | 1,779.84 |
| 2008-09-29 | Lunes | 1,758.50 | +18.34 | +1.05% | 1,670.80 | 1,834.37 |
| 2008-09-30 | Martes | 1,738.98 | -19.52 | -1.11% | 1,699.59 | 1,784.80 |
| 2008-10-01 | Miércoles | 1,694.85 | -44.14 | -2.54% | 1,673.98 | 1,758.44 |
| 2008-10-02 | Jueves | 1,689.96 | -4.89 | -0.29% | 1,657.32 | 1,754.73 |
| 2008-10-03 | Viernes | 1,678.25 | -11.71 | -0.69% | 1,647.01 | 1,726.09 |
| 2008-10-06 | Lunes | 1,623.06 | -55.18 | -3.29% | 1,512.10 | 1,742.51 |
| 2008-10-07 | Martes | 1,624.81 | +1.75 | +0.11% | 1,563.61 | 1,683.55 |
| 2008-10-08 | Miércoles | 1,531.72 | -93.09 | -5.73% | 1,409.81 | 1,685.98 |
| 2008-10-09 | Jueves | 1,527.29 | -4.42 | -0.29% | 1,483.05 | 1,645.25 |
| 2008-10-10 | Viernes | 1,488.82 | -38.48 | -2.52% | 1,414.84 | 1,603.08 |
| 2008-10-13 | Lunes | 1,618.19 | +129.38 | +8.69% | 1,516.24 | 1,622.27 |
| 2008-10-14 | Martes | 1,580.83 | -37.37 | -2.31% | 1,494.31 | 1,676.67 |
| 2008-10-15 | Miércoles | 1,507.31 | -73.52 | -4.65% | 1,466.05 | 1,654.46 |
| 2008-10-16 | Jueves | 1,582.04 | +74.73 | +4.96% | 1,487.54 | 1,615.29 |
| 2008-10-17 | Viernes | 1,556.67 | -25.36 | -1.60% | 1,520.29 | 1,610.67 |
| 2008-10-20 | Lunes | 1,587.95 | +31.28 | +2.01% | 1,535.20 | 1,617.05 |
| 2008-10-21 | Martes | 1,544.63 | -43.32 | -2.73% | 1,508.51 | 1,633.20 |
| 2008-10-22 | Miércoles | 1,591.21 | +46.58 | +3.02% | 1,491.30 | 1,614.76 |
| 2008-10-23 | Jueves | 1,589.69 | -1.52 | -0.10% | 1,526.92 | 1,605.86 |
| 2008-10-24 | Viernes | 1,475.93 | -113.76 | -7.16% | 1,429.25 | 1,636.15 |
| 2008-10-27 | Lunes | 1,442.27 | -33.66 | -2.28% | 1,414.48 | 1,500.71 |
| 2008-10-28 | Martes | 1,553.43 | +111.16 | +7.71% | 1,415.62 | 1,561.52 |
| 2008-10-29 | Miércoles | 1,574.16 | +20.73 | +1.33% | 1,495.80 | 1,635.36 |
| 2008-10-30 | Jueves | 1,616.43 | +42.26 | +2.68% | 1,543.28 | 1,644.88 |
| 2008-10-31 | Viernes | 1,592.94 | -23.49 | -1.45% | 1,556.85 | 1,635.32 |
| 2008-11-03 | Lunes | 1,618.14 | +25.20 | +1.58% | 1,566.41 | 1,641.33 |
| 2008-11-04 | Martes | 1,640.45 | +22.31 | +1.38% | 1,540.92 | 1,672.97 |
| 2008-11-05 | Miércoles | 1,582.14 | -58.31 | -3.55% | 1,572.47 | 1,659.28 |
| 2008-11-06 | Jueves | 1,560.83 | -21.31 | -1.35% | 1,529.98 | 1,625.84 |
| 2008-11-07 | Viernes | 1,556.03 | -4.80 | -0.31% | 1,503.45 | 1,597.46 |
| 2008-11-10 | Lunes | 1,530.62 | -25.41 | -1.63% | 1,501.08 | 1,655.98 |
| 2008-11-11 | Martes | 1,518.23 | -12.39 | -0.81% | 1,481.06 | 1,564.04 |
| 2008-11-12 | Miércoles | 1,481.00 | -37.23 | -2.45% | 1,451.59 | 1,565.41 |
| 2008-11-13 | Jueves | 1,559.93 | +78.92 | +5.33% | 1,449.17 | 1,565.57 |
| 2008-11-14 | Viernes | 1,498.08 | -61.85 | -3.96% | 1,482.13 | 1,570.95 |
| 2008-11-17 | Lunes | 1,499.93 | +1.85 | +0.12% | 1,456.10 | 1,525.89 |
| 2008-11-18 | Martes | 1,519.15 | +19.22 | +1.28% | 1,476.58 | 1,540.55 |
| 2008-11-19 | Miércoles | 1,495.92 | -23.23 | -1.53% | 1,467.70 | 1,552.44 |
| 2008-11-20 | Jueves | 1,434.89 | -61.03 | -4.08% | 1,423.63 | 1,521.45 |
| 2008-11-21 | Viernes | 1,489.13 | +54.24 | +3.78% | 1,422.86 | 1,494.08 |
| 2008-11-24 | Lunes | 1,511.69 | +22.56 | +1.51% | 1,436.46 | 1,543.79 |
| 2008-11-25 | Martes | 1,506.93 | -4.76 | -0.31% | 1,448.68 | 1,539.98 |
| 2008-11-26 | Miércoles | 1,512.97 | +6.03 | +0.40% | 1,482.45 | 1,548.61 |
| 2008-11-27 | Jueves | 1,521.19 | +8.23 | +0.54% | 1,496.53 | 1,528.13 |
| 2008-11-28 | Viernes | 1,519.20 | -2.00 | -0.13% | 1,497.39 | 1,561.27 |
| 2008-12-01 | Lunes | 1,482.81 | -36.39 | -2.40% | 1,468.35 | 1,524.94 |
| 2008-12-02 | Martes | 1,496.53 | +13.72 | +0.93% | 1,456.43 | 1,510.30 |
| 2008-12-03 | Miércoles | 1,503.80 | +7.26 | +0.49% | 1,474.39 | 1,509.22 |
| 2008-12-04 | Jueves | 1,497.48 | -6.32 | -0.42% | 1,473.52 | 1,524.42 |
| 2008-12-05 | Viernes | 1,512.74 | +15.26 | +1.02% | 1,451.50 | 1,521.65 |
| 2008-12-08 | Lunes | 1,560.88 | +48.14 | +3.18% | 1,489.81 | 1,567.40 |
| 2008-12-09 | Martes | 1,516.94 | -43.94 | -2.82% | 1,495.11 | 1,557.17 |
| 2008-12-10 | Miércoles | 1,513.94 | -2.99 | -0.20% | 1,496.32 | 1,540.92 |
| 2008-12-11 | Jueves | 1,523.03 | +9.09 | +0.60% | 1,478.07 | 1,569.15 |
| 2008-12-12 | Viernes | 1,498.89 | -24.14 | -1.58% | 1,466.10 | 1,553.20 |
| 2008-12-15 | Lunes | 1,501.78 | +2.89 | +0.19% | 1,485.31 | 1,555.73 |
| 2008-12-16 | Martes | 1,542.33 | +40.56 | +2.70% | 1,468.82 | 1,572.49 |
| 2008-12-17 | Miércoles | 1,525.08 | -17.25 | -1.12% | 1,480.62 | 1,577.63 |
| 2008-12-18 | Jueves | 1,486.67 | -38.41 | -2.52% | 1,452.85 | 1,559.39 |
| 2008-12-19 | Viernes | 1,485.26 | -1.41 | -0.10% | 1,459.85 | 1,526.22 |
| 2008-12-22 | Lunes | 1,488.34 | +3.08 | +0.21% | 1,471.29 | 1,502.28 |
| 2008-12-23 | Martes | 1,491.73 | +3.39 | +0.23% | 1,468.59 | 1,508.82 |
| 2008-12-24 | Miércoles | 1,506.96 | +15.23 | +1.02% | 1,476.34 | 1,513.47 |
| 2008-12-25 | Jueves | 1,496.33 | -10.63 | -0.71% | 1,490.41 | 1,510.92 |
| 2008-12-26 | Viernes | 1,519.93 | +23.60 | +1.58% | 1,487.27 | 1,523.23 |
| 2008-12-29 | Lunes | 1,546.47 | +26.54 | +1.75% | 1,506.98 | 1,570.07 |
| 2008-12-30 | Martes | 1,554.67 | +8.20 | +0.53% | 1,527.67 | 1,569.32 |
| 2008-12-31 | Miércoles | 1,591.10 | +36.43 | +2.34% | 1,536.17 | 1,602.30 |