Al finalizar el 2009 el dólar australiano cotizó a 1,833.18 pesos colombianos. El precio subió 204.37 pesos (+12.55%) desde el inicio del año, cuando cotizaba a $1,628.81. El precio promedio fue de $1,691.11.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1,628.81 pesos colombianos, fluctuando entre 1,574.99 y 1,579.93 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1,628.81 | +37.71 | +2.37% | 1,574.99 | 1,579.93 |
| 2009-01-02 | Viernes | 1,586.62 | -42.19 | -2.59% | 1,540.91 | 1,602.42 |
| 2009-01-05 | Lunes | 1,594.13 | +7.51 | +0.47% | 1,566.47 | 1,618.04 |
| 2009-01-06 | Martes | 1,584.33 | -9.79 | -0.61% | 1,539.06 | 1,619.72 |
| 2009-01-07 | Miércoles | 1,575.35 | -8.99 | -0.57% | 1,548.53 | 1,621.35 |
| 2009-01-08 | Jueves | 1,583.56 | +8.21 | +0.52% | 1,534.68 | 1,599.64 |
| 2009-01-09 | Viernes | 1,563.33 | -20.23 | -1.28% | 1,538.94 | 1,614.98 |
| 2009-01-12 | Lunes | 1,512.43 | -50.90 | -3.26% | 1,503.44 | 1,558.49 |
| 2009-01-13 | Martes | 1,473.64 | -38.79 | -2.56% | 1,454.14 | 1,531.10 |
| 2009-01-14 | Miércoles | 1,475.37 | +1.73 | +0.12% | 1,456.62 | 1,528.06 |
| 2009-01-15 | Jueves | 1,493.96 | +18.59 | +1.26% | 1,452.37 | 1,513.61 |
| 2009-01-16 | Viernes | 1,501.62 | +7.67 | +0.51% | 1,467.48 | 1,531.88 |
| 2009-01-19 | Lunes | 1,496.11 | -5.51 | -0.37% | 1,490.53 | 1,542.52 |
| 2009-01-20 | Martes | 1,453.50 | -42.61 | -2.85% | 1,441.45 | 1,504.96 |
| 2009-01-21 | Miércoles | 1,493.84 | +40.34 | +2.78% | 1,441.47 | 1,502.04 |
| 2009-01-22 | Jueves | 1,480.76 | -13.08 | -0.88% | 1,447.70 | 1,500.19 |
| 2009-01-23 | Viernes | 1,502.57 | +21.81 | +1.47% | 1,441.32 | 1,519.36 |
| 2009-01-26 | Lunes | 1,489.06 | -13.51 | -0.90% | 1,460.80 | 1,524.39 |
| 2009-01-27 | Martes | 1,542.37 | +53.31 | +3.58% | 1,477.49 | 1,564.32 |
| 2009-01-28 | Miércoles | 1,566.33 | +23.96 | +1.55% | 1,520.91 | 1,592.05 |
| 2009-01-29 | Jueves | 1,561.14 | -5.19 | -0.33% | 1,502.68 | 1,602.62 |
| 2009-01-30 | Viernes | 1,546.85 | -14.29 | -0.92% | 1,517.12 | 1,591.41 |
| 2009-02-02 | Lunes | 1,543.46 | -3.39 | -0.22% | 1,502.23 | 1,573.21 |
| 2009-02-03 | Martes | 1,603.88 | +60.42 | +3.91% | 1,529.13 | 1,610.30 |
| 2009-02-04 | Miércoles | 1,584.92 | -18.96 | -1.18% | 1,559.99 | 1,629.07 |
| 2009-02-05 | Jueves | 1,598.04 | +13.12 | +0.83% | 1,567.42 | 1,644.24 |
| 2009-02-06 | Viernes | 1,663.10 | +65.06 | +4.07% | 1,574.98 | 1,680.34 |
| 2009-02-09 | Lunes | 1,675.83 | +12.73 | +0.77% | 1,616.76 | 1,688.40 |
| 2009-02-10 | Martes | 1,631.54 | -44.29 | -2.64% | 1,584.49 | 1,706.68 |
| 2009-02-11 | Miércoles | 1,664.60 | +33.07 | +2.03% | 1,592.93 | 1,683.90 |
| 2009-02-12 | Jueves | 1,649.53 | -15.08 | -0.91% | 1,612.30 | 1,685.38 |
| 2009-02-13 | Viernes | 1,643.19 | -6.34 | -0.38% | 1,604.02 | 1,679.26 |
| 2009-02-16 | Lunes | 1,596.77 | -46.42 | -2.82% | 1,591.54 | 1,635.83 |
| 2009-02-17 | Martes | 1,627.18 | +30.41 | +1.90% | 1,560.31 | 1,677.21 |
| 2009-02-18 | Miércoles | 1,615.80 | -11.38 | -0.70% | 1,603.39 | 1,654.63 |
| 2009-02-19 | Jueves | 1,629.48 | +13.68 | +0.85% | 1,609.08 | 1,673.15 |
| 2009-02-20 | Viernes | 1,667.65 | +38.17 | +2.34% | 1,621.98 | 1,688.05 |
| 2009-02-23 | Lunes | 1,658.93 | -8.72 | -0.52% | 1,633.22 | 1,693.90 |
| 2009-02-24 | Martes | 1,679.89 | +20.96 | +1.26% | 1,647.65 | 1,702.11 |
| 2009-02-25 | Miércoles | 1,667.36 | -12.53 | -0.75% | 1,645.36 | 1,694.82 |
| 2009-02-26 | Jueves | 1,661.44 | -5.92 | -0.35% | 1,645.56 | 1,692.90 |
| 2009-02-27 | Viernes | 1,634.40 | -27.04 | -1.63% | 1,611.34 | 1,673.62 |
| 2009-03-02 | Lunes | 1,631.57 | -2.83 | -0.17% | 1,601.01 | 1,670.31 |
| 2009-03-03 | Martes | 1,668.47 | +36.90 | +2.26% | 1,619.20 | 1,688.27 |
| 2009-03-04 | Miércoles | 1,661.30 | -7.16 | -0.43% | 1,600.28 | 1,704.59 |
| 2009-03-05 | Jueves | 1,640.61 | -20.70 | -1.25% | 1,625.04 | 1,684.48 |
| 2009-03-06 | Viernes | 1,637.73 | -2.88 | -0.18% | 1,610.50 | 1,675.31 |
| 2009-03-09 | Lunes | 1,613.95 | -23.77 | -1.45% | 1,609.36 | 1,672.54 |
| 2009-03-10 | Martes | 1,631.94 | +17.98 | +1.11% | 1,589.49 | 1,677.27 |
| 2009-03-11 | Miércoles | 1,630.34 | -1.60 | -0.10% | 1,598.73 | 1,647.82 |
| 2009-03-12 | Jueves | 1,617.80 | -12.54 | -0.77% | 1,579.87 | 1,680.09 |
| 2009-03-13 | Viernes | 1,611.75 | -6.04 | -0.37% | 1,581.80 | 1,655.54 |
| 2009-03-16 | Lunes | 1,572.35 | -39.40 | -2.44% | 1,553.82 | 1,637.09 |
| 2009-03-17 | Martes | 1,582.36 | +10.01 | +0.64% | 1,565.56 | 1,595.37 |
| 2009-03-18 | Miércoles | 1,621.60 | +39.23 | +2.48% | 1,556.02 | 1,629.77 |
| 2009-03-19 | Jueves | 1,603.35 | -18.25 | -1.13% | 1,556.89 | 1,659.57 |
| 2009-03-20 | Viernes | 1,621.02 | +17.67 | +1.10% | 1,594.01 | 1,643.84 |
| 2009-03-23 | Lunes | 1,664.11 | +43.09 | +2.66% | 1,612.62 | 1,666.89 |
| 2009-03-24 | Martes | 1,646.27 | -17.84 | -1.07% | 1,619.64 | 1,680.97 |
| 2009-03-25 | Miércoles | 1,683.63 | +37.36 | +2.27% | 1,618.24 | 1,704.06 |
| 2009-03-26 | Jueves | 1,708.10 | +24.47 | +1.45% | 1,667.04 | 1,730.75 |
| 2009-03-27 | Viernes | 1,729.12 | +21.02 | +1.23% | 1,658.00 | 1,758.39 |
| 2009-03-30 | Lunes | 1,741.50 | +12.39 | +0.72% | 1,672.15 | 1,787.77 |
| 2009-03-31 | Martes | 1,763.90 | +22.40 | +1.29% | 1,714.15 | 1,794.46 |
| 2009-04-01 | Miércoles | 1,744.27 | -19.63 | -1.11% | 1,711.07 | 1,805.67 |
| 2009-04-02 | Jueves | 1,745.00 | +0.73 | +0.04% | 1,699.39 | 1,797.62 |
| 2009-04-03 | Viernes | 1,726.44 | -18.56 | -1.06% | 1,699.76 | 1,765.93 |
| 2009-04-06 | Lunes | 1,716.41 | -10.03 | -0.58% | 1,696.14 | 1,749.77 |
| 2009-04-07 | Martes | 1,709.10 | -7.31 | -0.43% | 1,691.76 | 1,737.68 |
| 2009-04-08 | Miércoles | 1,711.24 | +2.14 | +0.13% | 1,664.94 | 1,727.64 |
| 2009-04-09 | Jueves | 1,736.40 | +25.16 | +1.47% | 1,700.36 | 1,747.22 |
| 2009-04-10 | Viernes | 1,741.43 | +5.03 | +0.29% | 1,723.54 | 1,745.13 |
| 2009-04-13 | Lunes | 1,747.58 | +6.15 | +0.35% | 1,708.64 | 1,776.21 |
| 2009-04-14 | Martes | 1,731.57 | -16.01 | -0.92% | 1,716.24 | 1,768.04 |
| 2009-04-15 | Miércoles | 1,726.80 | -4.78 | -0.28% | 1,691.25 | 1,759.57 |
| 2009-04-16 | Jueves | 1,690.27 | -36.53 | -2.12% | 1,662.24 | 1,736.05 |
| 2009-04-17 | Viernes | 1,690.26 | -0.01 | -0.001% | 1,665.22 | 1,702.88 |
| 2009-04-20 | Lunes | 1,659.24 | -31.02 | -1.84% | 1,631.23 | 1,727.18 |
| 2009-04-21 | Martes | 1,666.80 | +7.57 | +0.46% | 1,619.15 | 1,698.72 |
| 2009-04-22 | Miércoles | 1,633.67 | -33.14 | -1.99% | 1,609.30 | 1,672.11 |
| 2009-04-23 | Jueves | 1,646.45 | +12.79 | +0.78% | 1,604.28 | 1,669.41 |
| 2009-04-24 | Viernes | 1,657.21 | +10.76 | +0.65% | 1,615.80 | 1,668.69 |
| 2009-04-27 | Lunes | 1,661.46 | +4.24 | +0.26% | 1,623.42 | 1,696.03 |
| 2009-04-28 | Martes | 1,645.11 | -16.34 | -0.98% | 1,624.37 | 1,675.11 |
| 2009-04-29 | Miércoles | 1,663.38 | +18.26 | +1.11% | 1,606.61 | 1,708.13 |
| 2009-04-30 | Jueves | 1,660.42 | -2.96 | -0.18% | 1,646.05 | 1,698.32 |
| 2009-05-01 | Viernes | 1,675.79 | +15.37 | +0.93% | 1,657.67 | 1,685.26 |
| 2009-05-04 | Lunes | 1,687.28 | +11.49 | +0.69% | 1,653.90 | 1,700.02 |
| 2009-05-05 | Martes | 1,675.86 | -11.42 | -0.68% | 1,659.16 | 1,708.82 |
| 2009-05-06 | Miércoles | 1,664.06 | -11.80 | -0.70% | 1,631.41 | 1,694.51 |
| 2009-05-07 | Jueves | 1,681.20 | +17.14 | +1.03% | 1,636.78 | 1,698.56 |
| 2009-05-08 | Viernes | 1,701.69 | +20.49 | +1.22% | 1,648.62 | 1,714.47 |
| 2009-05-11 | Lunes | 1,683.64 | -18.05 | -1.06% | 1,669.81 | 1,722.54 |
| 2009-05-12 | Martes | 1,709.35 | +25.71 | +1.53% | 1,665.13 | 1,717.34 |
| 2009-05-13 | Miércoles | 1,701.48 | -7.87 | -0.46% | 1,664.76 | 1,751.89 |
| 2009-05-14 | Jueves | 1,715.97 | +14.49 | +0.85% | 1,670.93 | 1,723.22 |
| 2009-05-15 | Viernes | 1,694.01 | -21.96 | -1.28% | 1,677.91 | 1,724.50 |
| 2009-05-18 | Lunes | 1,718.84 | +24.83 | +1.47% | 1,672.34 | 1,736.22 |
| 2009-05-19 | Martes | 1,715.93 | -2.90 | -0.17% | 1,689.99 | 1,750.46 |
| 2009-05-20 | Miércoles | 1,698.26 | -17.68 | -1.03% | 1,681.12 | 1,732.21 |
| 2009-05-21 | Jueves | 1,717.79 | +19.53 | +1.15% | 1,681.23 | 1,731.26 |
| 2009-05-22 | Viernes | 1,727.21 | +9.42 | +0.55% | 1,698.22 | 1,745.13 |
| 2009-05-25 | Lunes | 1,726.56 | -0.64 | -0.04% | 1,712.12 | 1,732.37 |
| 2009-05-26 | Martes | 1,743.78 | +17.21 | +1.00% | 1,696.92 | 1,755.37 |
| 2009-05-27 | Miércoles | 1,716.68 | -27.10 | -1.55% | 1,701.38 | 1,749.48 |
| 2009-05-28 | Jueves | 1,708.12 | -8.56 | -0.50% | 1,682.36 | 1,744.12 |
| 2009-05-29 | Viernes | 1,715.69 | +7.57 | +0.44% | 1,667.91 | 1,768.15 |
| 2009-06-01 | Lunes | 1,702.25 | -13.44 | -0.78% | 1,676.68 | 1,744.52 |
| 2009-06-02 | Martes | 1,693.72 | -8.53 | -0.50% | 1,660.30 | 1,741.19 |
| 2009-06-03 | Miércoles | 1,669.71 | -24.01 | -1.42% | 1,634.93 | 1,726.11 |
| 2009-06-04 | Jueves | 1,661.98 | -7.74 | -0.46% | 1,621.77 | 1,689.81 |
| 2009-06-05 | Viernes | 1,642.37 | -19.61 | -1.18% | 1,619.60 | 1,690.41 |
| 2009-06-08 | Lunes | 1,651.48 | +9.11 | +0.55% | 1,611.56 | 1,679.85 |
| 2009-06-09 | Martes | 1,651.44 | -0.04 | -0.002% | 1,611.42 | 1,683.93 |
| 2009-06-10 | Miércoles | 1,645.90 | -5.54 | -0.34% | 1,620.24 | 1,678.05 |
| 2009-06-11 | Jueves | 1,650.54 | +4.64 | +0.28% | 1,614.02 | 1,694.76 |
| 2009-06-12 | Viernes | 1,635.40 | -15.13 | -0.92% | 1,620.06 | 1,666.83 |
| 2009-06-15 | Lunes | 1,601.14 | -34.27 | -2.10% | 1,591.11 | 1,639.24 |
| 2009-06-16 | Martes | 1,616.71 | +15.58 | +0.97% | 1,567.28 | 1,647.49 |
| 2009-06-17 | Miércoles | 1,636.20 | +19.48 | +1.21% | 1,585.75 | 1,668.78 |
| 2009-06-18 | Jueves | 1,671.17 | +34.97 | +2.14% | 1,625.75 | 1,686.37 |
| 2009-06-19 | Viernes | 1,691.62 | +20.45 | +1.22% | 1,664.89 | 1,725.31 |
| 2009-06-22 | Lunes | 1,636.22 | -55.40 | -3.27% | 1,634.55 | 1,690.36 |
| 2009-06-23 | Martes | 1,711.29 | +75.07 | +4.59% | 1,621.64 | 1,742.43 |
| 2009-06-24 | Miércoles | 1,725.11 | +13.83 | +0.81% | 1,689.46 | 1,754.19 |
| 2009-06-25 | Jueves | 1,751.34 | +26.23 | +1.52% | 1,713.65 | 1,778.85 |
| 2009-06-26 | Viernes | 1,735.91 | -15.43 | -0.88% | 1,714.84 | 1,763.22 |
| 2009-06-29 | Lunes | 1,741.91 | +6.00 | +0.35% | 1,712.52 | 1,756.86 |
| 2009-06-30 | Martes | 1,729.52 | -12.39 | -0.71% | 1,711.60 | 1,761.85 |
| 2009-07-01 | Miércoles | 1,686.16 | -43.36 | -2.51% | 1,668.32 | 1,739.13 |
| 2009-07-02 | Jueves | 1,663.73 | -22.43 | -1.33% | 1,649.34 | 1,705.90 |
| 2009-07-03 | Viernes | 1,665.30 | +1.57 | +0.09% | 1,638.59 | 1,681.81 |
| 2009-07-06 | Lunes | 1,678.03 | +12.72 | +0.76% | 1,643.93 | 1,694.02 |
| 2009-07-07 | Martes | 1,655.77 | -22.26 | -1.33% | 1,638.27 | 1,693.42 |
| 2009-07-08 | Miércoles | 1,649.05 | -6.71 | -0.41% | 1,614.85 | 1,674.98 |
| 2009-07-09 | Jueves | 1,641.35 | -7.70 | -0.47% | 1,617.45 | 1,664.85 |
| 2009-07-10 | Viernes | 1,638.28 | -3.07 | -0.19% | 1,615.64 | 1,673.89 |
| 2009-07-13 | Lunes | 1,622.61 | -15.67 | -0.96% | 1,590.90 | 1,649.76 |
| 2009-07-14 | Martes | 1,626.62 | +4.00 | +0.25% | 1,595.81 | 1,648.59 |
| 2009-07-15 | Miércoles | 1,622.03 | -4.59 | -0.28% | 1,594.42 | 1,651.40 |
| 2009-07-16 | Jueves | 1,630.31 | +8.28 | +0.51% | 1,599.30 | 1,644.62 |
| 2009-07-17 | Viernes | 1,612.82 | -17.48 | -1.07% | 1,594.80 | 1,632.35 |
| 2009-07-20 | Lunes | 1,637.28 | +24.46 | +1.52% | 1,610.58 | 1,656.82 |
| 2009-07-21 | Martes | 1,626.31 | -10.97 | -0.67% | 1,603.25 | 1,645.76 |
| 2009-07-22 | Miércoles | 1,609.69 | -16.63 | -1.02% | 1,593.18 | 1,633.79 |
| 2009-07-23 | Jueves | 1,589.37 | -20.32 | -1.26% | 1,578.38 | 1,634.04 |
| 2009-07-24 | Viernes | 1,596.71 | +7.34 | +0.46% | 1,577.78 | 1,627.03 |
| 2009-07-27 | Lunes | 1,639.47 | +42.76 | +2.68% | 1,590.89 | 1,650.72 |
| 2009-07-28 | Martes | 1,676.54 | +37.07 | +2.26% | 1,633.17 | 1,691.36 |
| 2009-07-29 | Miércoles | 1,691.59 | +15.05 | +0.90% | 1,643.89 | 1,732.81 |
| 2009-07-30 | Jueves | 1,688.42 | -3.17 | -0.19% | 1,657.65 | 1,724.67 |
| 2009-07-31 | Viernes | 1,702.46 | +14.04 | +0.83% | 1,673.76 | 1,726.73 |
| 2009-08-03 | Lunes | 1,690.17 | -12.30 | -0.72% | 1,667.35 | 1,718.96 |
| 2009-08-04 | Martes | 1,685.02 | -5.15 | -0.30% | 1,663.61 | 1,711.97 |
| 2009-08-05 | Miércoles | 1,672.53 | -12.49 | -0.74% | 1,652.20 | 1,688.28 |
| 2009-08-06 | Jueves | 1,685.34 | +12.81 | +0.77% | 1,652.80 | 1,703.61 |
| 2009-08-07 | Viernes | 1,682.69 | -2.65 | -0.16% | 1,674.66 | 1,699.11 |
| 2009-08-10 | Lunes | 1,702.21 | +19.52 | +1.16% | 1,658.52 | 1,715.28 |
| 2009-08-11 | Martes | 1,696.95 | -5.26 | -0.31% | 1,681.28 | 1,729.93 |
| 2009-08-12 | Miércoles | 1,677.04 | -19.91 | -1.17% | 1,645.90 | 1,720.78 |
| 2009-08-13 | Jueves | 1,691.18 | +14.14 | +0.84% | 1,654.84 | 1,709.92 |
| 2009-08-14 | Viernes | 1,679.14 | -12.04 | -0.71% | 1,657.83 | 1,718.45 |
| 2009-08-17 | Lunes | 1,655.14 | -24.00 | -1.43% | 1,639.23 | 1,678.79 |
| 2009-08-18 | Martes | 1,683.21 | +28.07 | +1.70% | 1,652.68 | 1,701.32 |
| 2009-08-19 | Miércoles | 1,676.92 | -6.29 | -0.37% | 1,650.91 | 1,713.60 |
| 2009-08-20 | Jueves | 1,674.68 | -2.24 | -0.13% | 1,659.60 | 1,693.97 |
| 2009-08-21 | Viernes | 1,670.77 | -3.91 | -0.23% | 1,635.16 | 1,693.26 |
| 2009-08-24 | Lunes | 1,681.71 | +10.94 | +0.65% | 1,656.89 | 1,693.42 |
| 2009-08-25 | Martes | 1,685.06 | +3.36 | +0.20% | 1,656.79 | 1,702.89 |
| 2009-08-26 | Miércoles | 1,681.70 | -3.37 | -0.20% | 1,665.80 | 1,723.65 |
| 2009-08-27 | Jueves | 1,705.61 | +23.92 | +1.42% | 1,671.70 | 1,732.71 |
| 2009-08-28 | Viernes | 1,713.67 | +8.06 | +0.47% | 1,691.64 | 1,733.79 |
| 2009-08-31 | Lunes | 1,738.78 | +25.11 | +1.47% | 1,687.16 | 1,750.55 |
| 2009-09-01 | Martes | 1,713.95 | -24.83 | -1.43% | 1,691.96 | 1,757.30 |
| 2009-09-02 | Miércoles | 1,714.00 | +0.05 | +0.003% | 1,686.69 | 1,748.49 |
| 2009-09-03 | Jueves | 1,703.74 | -10.26 | -0.60% | 1,681.88 | 1,737.25 |
| 2009-09-04 | Viernes | 1,717.25 | +13.51 | +0.79% | 1,685.67 | 1,734.49 |
| 2009-09-07 | Lunes | 1,729.31 | +12.05 | +0.70% | 1,716.19 | 1,734.24 |
| 2009-09-08 | Martes | 1,717.64 | -11.66 | -0.67% | 1,692.20 | 1,753.22 |
| 2009-09-09 | Miércoles | 1,736.11 | +18.47 | +1.08% | 1,701.02 | 1,747.02 |
| 2009-09-10 | Jueves | 1,721.65 | -14.46 | -0.83% | 1,702.04 | 1,752.11 |
| 2009-09-11 | Viernes | 1,723.76 | +2.10 | +0.12% | 1,696.10 | 1,734.66 |
| 2009-09-14 | Lunes | 1,720.97 | -2.78 | -0.16% | 1,688.28 | 1,737.66 |
| 2009-09-15 | Martes | 1,705.90 | -15.07 | -0.88% | 1,690.87 | 1,730.77 |
| 2009-09-16 | Miércoles | 1,708.77 | +2.87 | +0.17% | 1,686.10 | 1,745.59 |
| 2009-09-17 | Jueves | 1,713.70 | +4.93 | +0.29% | 1,701.65 | 1,733.43 |
| 2009-09-18 | Viernes | 1,694.42 | -19.28 | -1.13% | 1,685.76 | 1,716.27 |
| 2009-09-21 | Lunes | 1,671.11 | -23.31 | -1.38% | 1,660.58 | 1,710.60 |
| 2009-09-22 | Martes | 1,690.42 | +19.30 | +1.16% | 1,644.69 | 1,706.80 |
| 2009-09-23 | Miércoles | 1,668.64 | -21.77 | -1.29% | 1,655.60 | 1,703.50 |
| 2009-09-24 | Jueves | 1,668.46 | -0.18 | -0.01% | 1,647.98 | 1,695.77 |
| 2009-09-25 | Viernes | 1,670.42 | +1.96 | +0.12% | 1,649.25 | 1,690.47 |
| 2009-09-28 | Lunes | 1,674.38 | +3.96 | +0.24% | 1,641.31 | 1,689.58 |
| 2009-09-29 | Martes | 1,682.92 | +8.54 | +0.51% | 1,663.82 | 1,697.08 |
| 2009-09-30 | Miércoles | 1,706.16 | +23.24 | +1.38% | 1,667.65 | 1,714.16 |
| 2009-10-01 | Jueves | 1,680.12 | -26.04 | -1.53% | 1,655.30 | 1,713.05 |
| 2009-10-02 | Viernes | 1,661.44 | -18.68 | -1.11% | 1,637.73 | 1,697.05 |
| 2009-10-05 | Lunes | 1,689.83 | +28.39 | +1.71% | 1,646.54 | 1,699.33 |
| 2009-10-06 | Martes | 1,699.58 | +9.75 | +0.58% | 1,661.49 | 1,718.94 |
| 2009-10-07 | Miércoles | 1,683.48 | -16.10 | -0.95% | 1,674.41 | 1,714.50 |
| 2009-10-08 | Jueves | 1,680.14 | -3.34 | -0.20% | 1,650.10 | 1,727.29 |
| 2009-10-09 | Viernes | 1,669.53 | -10.61 | -0.63% | 1,664.17 | 1,703.00 |
| 2009-10-12 | Lunes | 1,675.36 | +5.83 | +0.35% | 1,658.12 | 1,689.22 |
| 2009-10-13 | Martes | 1,658.74 | -16.62 | -0.99% | 1,641.61 | 1,694.61 |
| 2009-10-14 | Miércoles | 1,671.20 | +12.46 | +0.75% | 1,637.10 | 1,684.52 |
| 2009-10-15 | Jueves | 1,701.27 | +30.07 | +1.80% | 1,670.15 | 1,710.64 |
| 2009-10-16 | Viernes | 1,693.23 | -8.04 | -0.47% | 1,674.16 | 1,726.63 |
| 2009-10-19 | Lunes | 1,738.90 | +45.66 | +2.70% | 1,667.45 | 1,742.12 |
| 2009-10-20 | Martes | 1,773.75 | +34.85 | +2.00% | 1,716.54 | 1,800.91 |
| 2009-10-21 | Miércoles | 1,754.78 | -18.97 | -1.07% | 1,737.93 | 1,806.89 |
| 2009-10-22 | Jueves | 1,775.94 | +21.16 | +1.21% | 1,739.15 | 1,796.03 |
| 2009-10-23 | Viernes | 1,768.27 | -7.67 | -0.43% | 1,748.88 | 1,802.38 |
| 2009-10-26 | Lunes | 1,786.42 | +18.15 | +1.03% | 1,735.30 | 1,812.61 |
| 2009-10-27 | Martes | 1,818.35 | +31.93 | +1.79% | 1,776.47 | 1,837.09 |
| 2009-10-28 | Miércoles | 1,816.07 | -2.28 | -0.13% | 1,771.84 | 1,862.90 |
| 2009-10-29 | Jueves | 1,808.38 | -7.69 | -0.42% | 1,765.40 | 1,871.61 |
| 2009-10-30 | Viernes | 1,793.31 | -15.07 | -0.83% | 1,769.73 | 1,842.95 |
| 2009-11-02 | Lunes | 1,800.75 | +7.44 | +0.41% | 1,764.53 | 1,824.14 |
| 2009-11-03 | Martes | 1,794.81 | -5.94 | -0.33% | 1,769.47 | 1,842.51 |
| 2009-11-04 | Miércoles | 1,787.17 | -7.64 | -0.43% | 1,754.11 | 1,822.64 |
| 2009-11-05 | Jueves | 1,804.70 | +17.53 | +0.98% | 1,757.33 | 1,815.85 |
| 2009-11-06 | Viernes | 1,823.19 | +18.49 | +1.02% | 1,790.11 | 1,836.09 |
| 2009-11-09 | Lunes | 1,828.94 | +5.75 | +0.32% | 1,805.48 | 1,851.45 |
| 2009-11-10 | Martes | 1,833.12 | +4.18 | +0.23% | 1,817.66 | 1,852.77 |
| 2009-11-11 | Miércoles | 1,828.60 | -4.52 | -0.25% | 1,811.43 | 1,843.57 |
| 2009-11-12 | Jueves | 1,815.50 | -13.09 | -0.72% | 1,807.02 | 1,858.82 |
| 2009-11-13 | Viernes | 1,837.13 | +21.62 | +1.19% | 1,809.82 | 1,852.92 |
| 2009-11-16 | Lunes | 1,843.74 | +6.62 | +0.36% | 1,831.09 | 1,853.45 |
| 2009-11-17 | Martes | 1,831.95 | -11.79 | -0.64% | 1,810.38 | 1,851.41 |
| 2009-11-18 | Miércoles | 1,814.68 | -17.27 | -0.94% | 1,806.02 | 1,838.51 |
| 2009-11-19 | Jueves | 1,809.12 | -5.57 | -0.31% | 1,780.94 | 1,836.10 |
| 2009-11-20 | Viernes | 1,802.36 | -6.76 | -0.37% | 1,777.95 | 1,828.42 |
| 2009-11-23 | Lunes | 1,819.28 | +16.92 | +0.94% | 1,785.36 | 1,838.70 |
| 2009-11-24 | Martes | 1,808.46 | -10.82 | -0.59% | 1,791.06 | 1,833.35 |
| 2009-11-25 | Miércoles | 1,840.06 | +31.60 | +1.75% | 1,803.85 | 1,850.53 |
| 2009-11-26 | Jueves | 1,806.08 | -33.98 | -1.85% | 1,794.12 | 1,845.49 |
| 2009-11-27 | Viernes | 1,807.45 | +1.37 | +0.08% | 1,772.61 | 1,843.32 |
| 2009-11-30 | Lunes | 1,833.36 | +25.91 | +1.43% | 1,811.07 | 1,847.19 |
| 2009-12-01 | Martes | 1,842.38 | +9.02 | +0.49% | 1,811.18 | 1,862.37 |
| 2009-12-02 | Miércoles | 1,841.70 | -0.68 | -0.04% | 1,832.45 | 1,858.94 |
| 2009-12-03 | Jueves | 1,841.84 | +0.13 | +0.01% | 1,835.40 | 1,864.17 |
| 2009-12-04 | Viernes | 1,838.39 | -3.44 | -0.19% | 1,812.81 | 1,879.19 |
| 2009-12-07 | Lunes | 1,825.82 | -12.57 | -0.68% | 1,810.48 | 1,861.62 |
| 2009-12-08 | Martes | 1,807.30 | -18.53 | -1.01% | 1,800.76 | 1,842.42 |
| 2009-12-09 | Miércoles | 1,837.90 | +30.61 | +1.69% | 1,802.63 | 1,847.66 |
| 2009-12-10 | Jueves | 1,841.75 | +3.84 | +0.21% | 1,823.11 | 1,864.49 |
| 2009-12-11 | Viernes | 1,824.90 | -16.85 | -0.91% | 1,808.06 | 1,857.11 |
| 2009-12-14 | Lunes | 1,826.55 | +1.65 | +0.09% | 1,801.55 | 1,844.15 |
| 2009-12-15 | Martes | 1,811.33 | -15.22 | -0.83% | 1,796.72 | 1,842.40 |
| 2009-12-16 | Miércoles | 1,802.05 | -9.28 | -0.51% | 1,787.20 | 1,824.00 |
| 2009-12-17 | Jueves | 1,791.97 | -10.08 | -0.56% | 1,772.28 | 1,825.97 |
| 2009-12-18 | Viernes | 1,807.50 | +15.53 | +0.87% | 1,778.87 | 1,813.84 |
| 2009-12-21 | Lunes | 1,793.80 | -13.69 | -0.76% | 1,777.11 | 1,816.47 |
| 2009-12-22 | Martes | 1,802.81 | +9.00 | +0.50% | 1,777.36 | 1,824.22 |
| 2009-12-23 | Miércoles | 1,801.89 | -0.92 | -0.05% | 1,779.87 | 1,815.36 |
| 2009-12-24 | Jueves | 1,803.59 | +1.70 | +0.09% | 1,786.99 | 1,816.51 |
| 2009-12-25 | Viernes | 1,812.50 | +8.90 | +0.49% | 1,803.20 | 1,814.34 |
| 2009-12-28 | Lunes | 1,807.19 | -5.31 | -0.29% | 1,795.41 | 1,822.18 |
| 2009-12-29 | Martes | 1,827.05 | +19.86 | +1.10% | 1,802.05 | 1,849.71 |
| 2009-12-30 | Miércoles | 1,826.40 | -0.65 | -0.04% | 1,814.15 | 1,840.38 |
| 2009-12-31 | Jueves | 1,833.18 | +6.78 | +0.37% | 1,823.28 | 1,846.82 |