Al finalizar el 2010 el dólar australiano cotizó a 1,961.66 pesos colombianos. El precio subió 128.68 pesos (+7.02%) desde el inicio del año, cuando cotizaba a $1,832.98. El precio promedio fue de $1,746.28.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1,832.98 pesos colombianos, fluctuando entre 1,832.57 y 1,832.98 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1,832.98 | -0.20 | -0.01% | 1,832.57 | 1,832.98 |
| 2010-01-04 | Lunes | 1,845.94 | +12.96 | +0.71% | 1,792.96 | 1,879.23 |
| 2010-01-05 | Martes | 1,813.42 | -32.51 | -1.76% | 1,805.91 | 1,863.55 |
| 2010-01-06 | Miércoles | 1,815.29 | +1.87 | +0.10% | 1,786.92 | 1,832.77 |
| 2010-01-07 | Jueves | 1,805.92 | -9.37 | -0.52% | 1,797.89 | 1,833.15 |
| 2010-01-08 | Viernes | 1,816.19 | +10.27 | +0.57% | 1,790.04 | 1,828.31 |
| 2010-01-11 | Lunes | 1,829.20 | +13.00 | +0.72% | 1,818.44 | 1,832.09 |
| 2010-01-12 | Martes | 1,804.58 | -24.61 | -1.35% | 1,790.83 | 1,827.66 |
| 2010-01-13 | Miércoles | 1,824.95 | +20.37 | +1.13% | 1,797.17 | 1,835.73 |
| 2010-01-14 | Jueves | 1,842.00 | +17.05 | +0.93% | 1,810.42 | 1,853.14 |
| 2010-01-15 | Viernes | 1,816.40 | -25.61 | -1.39% | 1,808.82 | 1,844.89 |
| 2010-01-18 | Lunes | 1,824.92 | +8.52 | +0.47% | 1,798.88 | 1,828.30 |
| 2010-01-19 | Martes | 1,810.79 | -14.13 | -0.77% | 1,792.24 | 1,835.65 |
| 2010-01-20 | Miércoles | 1,787.75 | -23.04 | -1.27% | 1,774.09 | 1,824.11 |
| 2010-01-21 | Jueves | 1,781.21 | -6.53 | -0.37% | 1,766.18 | 1,812.15 |
| 2010-01-22 | Viernes | 1,773.86 | -7.36 | -0.41% | 1,768.54 | 1,814.25 |
| 2010-01-25 | Lunes | 1,770.79 | -3.07 | -0.17% | 1,761.58 | 1,801.29 |
| 2010-01-26 | Martes | 1,769.67 | -1.12 | -0.06% | 1,747.42 | 1,798.38 |
| 2010-01-27 | Miércoles | 1,778.61 | +8.95 | +0.51% | 1,752.76 | 1,807.07 |
| 2010-01-28 | Jueves | 1,779.90 | +1.29 | +0.07% | 1,767.81 | 1,808.47 |
| 2010-01-29 | Viernes | 1,755.67 | -24.23 | -1.36% | 1,744.85 | 1,789.26 |
| 2010-02-01 | Lunes | 1,754.04 | -1.63 | -0.09% | 1,726.34 | 1,769.19 |
| 2010-02-02 | Martes | 1,736.16 | -17.88 | -1.02% | 1,717.24 | 1,759.21 |
| 2010-02-03 | Miércoles | 1,737.88 | +1.72 | +0.10% | 1,724.73 | 1,759.97 |
| 2010-02-04 | Jueves | 1,720.14 | -17.74 | -1.02% | 1,690.88 | 1,760.44 |
| 2010-02-05 | Viernes | 1,742.78 | +22.64 | +1.32% | 1,700.36 | 1,752.41 |
| 2010-02-08 | Lunes | 1,731.13 | -11.65 | -0.67% | 1,726.00 | 1,749.42 |
| 2010-02-09 | Martes | 1,728.26 | -2.87 | -0.17% | 1,688.86 | 1,763.61 |
| 2010-02-10 | Miércoles | 1,715.20 | -13.06 | -0.76% | 1,702.83 | 1,735.21 |
| 2010-02-11 | Jueves | 1,724.77 | +9.57 | +0.56% | 1,690.58 | 1,748.79 |
| 2010-02-12 | Viernes | 1,719.78 | -4.99 | -0.29% | 1,696.14 | 1,736.39 |
| 2010-02-15 | Lunes | 1,722.54 | +2.76 | +0.16% | 1,705.76 | 1,726.76 |
| 2010-02-16 | Martes | 1,741.64 | +19.10 | +1.11% | 1,705.42 | 1,751.88 |
| 2010-02-17 | Miércoles | 1,738.52 | -3.12 | -0.18% | 1,718.77 | 1,750.43 |
| 2010-02-18 | Jueves | 1,742.81 | +4.30 | +0.25% | 1,723.38 | 1,754.59 |
| 2010-02-19 | Viernes | 1,728.28 | -14.53 | -0.83% | 1,707.27 | 1,750.55 |
| 2010-02-22 | Lunes | 1,728.56 | +0.29 | +0.02% | 1,714.36 | 1,745.44 |
| 2010-02-23 | Martes | 1,718.10 | -10.46 | -0.61% | 1,699.41 | 1,752.45 |
| 2010-02-24 | Miércoles | 1,726.33 | +8.23 | +0.48% | 1,701.92 | 1,736.03 |
| 2010-02-25 | Jueves | 1,725.42 | -0.91 | -0.05% | 1,699.48 | 1,742.15 |
| 2010-02-26 | Viernes | 1,722.89 | -2.53 | -0.15% | 1,705.37 | 1,749.44 |
| 2010-03-01 | Lunes | 1,723.27 | +0.39 | +0.02% | 1,707.94 | 1,752.44 |
| 2010-03-02 | Martes | 1,711.75 | -11.52 | -0.67% | 1,696.20 | 1,747.69 |
| 2010-03-03 | Miércoles | 1,745.31 | +33.56 | +1.96% | 1,708.06 | 1,760.30 |
| 2010-03-04 | Jueves | 1,728.12 | -17.19 | -0.99% | 1,722.36 | 1,763.66 |
| 2010-03-05 | Viernes | 1,721.19 | -6.93 | -0.40% | 1,700.74 | 1,744.10 |
| 2010-03-08 | Lunes | 1,724.03 | +2.85 | +0.17% | 1,710.41 | 1,738.66 |
| 2010-03-09 | Martes | 1,725.26 | +1.23 | +0.07% | 1,706.95 | 1,743.15 |
| 2010-03-10 | Miércoles | 1,724.21 | -1.05 | -0.06% | 1,712.76 | 1,744.11 |
| 2010-03-11 | Jueves | 1,731.43 | +7.22 | +0.42% | 1,715.45 | 1,741.34 |
| 2010-03-12 | Viernes | 1,739.07 | +7.64 | +0.44% | 1,720.05 | 1,749.26 |
| 2010-03-15 | Lunes | 1,732.37 | -6.70 | -0.39% | 1,723.09 | 1,753.07 |
| 2010-03-16 | Martes | 1,747.74 | +15.37 | +0.89% | 1,721.43 | 1,749.14 |
| 2010-03-17 | Miércoles | 1,746.61 | -1.13 | -0.06% | 1,732.22 | 1,758.57 |
| 2010-03-18 | Jueves | 1,747.81 | +1.20 | +0.07% | 1,734.60 | 1,760.10 |
| 2010-03-19 | Viernes | 1,746.13 | -1.68 | -0.10% | 1,731.02 | 1,765.57 |
| 2010-03-22 | Lunes | 1,750.98 | +4.85 | +0.28% | 1,730.39 | 1,752.12 |
| 2010-03-23 | Martes | 1,755.27 | +4.29 | +0.24% | 1,740.48 | 1,761.26 |
| 2010-03-24 | Miércoles | 1,749.30 | -5.97 | -0.34% | 1,728.04 | 1,775.02 |
| 2010-03-25 | Jueves | 1,746.96 | -2.34 | -0.13% | 1,736.98 | 1,763.91 |
| 2010-03-26 | Viernes | 1,752.15 | +5.19 | +0.30% | 1,727.17 | 1,768.24 |
| 2010-03-29 | Lunes | 1,774.85 | +22.70 | +1.30% | 1,745.41 | 1,785.23 |
| 2010-03-30 | Martes | 1,772.56 | -2.29 | -0.13% | 1,763.86 | 1,783.66 |
| 2010-03-31 | Miércoles | 1,760.34 | -12.22 | -0.69% | 1,752.50 | 1,780.63 |
| 2010-04-01 | Jueves | 1,768.04 | +7.70 | +0.44% | 1,739.68 | 1,772.78 |
| 2010-04-02 | Viernes | 1,763.04 | -4.99 | -0.28% | 1,758.75 | 1,767.95 |
| 2010-04-05 | Lunes | 1,761.51 | -1.53 | -0.09% | 1,754.89 | 1,774.97 |
| 2010-04-06 | Martes | 1,777.58 | +16.07 | +0.91% | 1,746.06 | 1,782.15 |
| 2010-04-07 | Miércoles | 1,786.87 | +9.29 | +0.52% | 1,766.22 | 1,796.33 |
| 2010-04-08 | Jueves | 1,787.54 | +0.67 | +0.04% | 1,770.43 | 1,809.26 |
| 2010-04-09 | Viernes | 1,801.07 | +13.53 | +0.76% | 1,777.48 | 1,812.80 |
| 2010-04-12 | Lunes | 1,783.98 | -17.09 | -0.95% | 1,777.89 | 1,812.33 |
| 2010-04-13 | Martes | 1,803.72 | +19.74 | +1.11% | 1,776.80 | 1,811.91 |
| 2010-04-14 | Miércoles | 1,807.73 | +4.01 | +0.22% | 1,788.19 | 1,827.28 |
| 2010-04-15 | Jueves | 1,810.54 | +2.81 | +0.16% | 1,798.58 | 1,834.98 |
| 2010-04-16 | Viernes | 1,800.19 | -10.35 | -0.57% | 1,786.32 | 1,826.50 |
| 2010-04-19 | Lunes | 1,803.95 | +3.76 | +0.21% | 1,777.91 | 1,809.71 |
| 2010-04-20 | Martes | 1,815.07 | +11.12 | +0.62% | 1,793.05 | 1,823.51 |
| 2010-04-21 | Miércoles | 1,806.14 | -8.93 | -0.49% | 1,800.09 | 1,824.47 |
| 2010-04-22 | Jueves | 1,813.63 | +7.49 | +0.41% | 1,778.95 | 1,824.71 |
| 2010-04-23 | Viernes | 1,810.13 | -3.51 | -0.19% | 1,785.85 | 1,814.15 |
| 2010-04-26 | Lunes | 1,800.58 | -9.55 | -0.53% | 1,793.19 | 1,818.47 |
| 2010-04-27 | Martes | 1,795.82 | -4.75 | -0.26% | 1,759.97 | 1,830.17 |
| 2010-04-28 | Miércoles | 1,829.52 | +33.69 | +1.88% | 1,780.83 | 1,837.65 |
| 2010-04-29 | Jueves | 1,817.69 | -11.82 | -0.65% | 1,807.07 | 1,841.54 |
| 2010-04-30 | Viernes | 1,809.07 | -8.62 | -0.47% | 1,795.86 | 1,828.46 |
| 2010-05-03 | Lunes | 1,818.30 | +9.23 | +0.51% | 1,802.80 | 1,835.49 |
| 2010-05-04 | Martes | 1,806.26 | -12.04 | -0.66% | 1,769.47 | 1,850.72 |
| 2010-05-05 | Miércoles | 1,807.09 | +0.82 | +0.05% | 1,789.76 | 1,837.19 |
| 2010-05-06 | Jueves | 1,788.00 | -19.08 | -1.06% | 1,741.36 | 1,839.83 |
| 2010-05-07 | Viernes | 1,797.78 | +9.78 | +0.55% | 1,775.43 | 1,834.89 |
| 2010-05-10 | Lunes | 1,795.16 | -2.62 | -0.15% | 1,767.98 | 1,839.24 |
| 2010-05-11 | Martes | 1,762.45 | -32.71 | -1.82% | 1,757.26 | 1,808.68 |
| 2010-05-12 | Miércoles | 1,767.09 | +4.64 | +0.26% | 1,742.32 | 1,776.19 |
| 2010-05-13 | Jueves | 1,752.55 | -14.54 | -0.82% | 1,744.71 | 1,785.29 |
| 2010-05-14 | Viernes | 1,753.88 | +1.33 | +0.08% | 1,723.99 | 1,779.54 |
| 2010-05-17 | Lunes | 1,735.54 | -18.34 | -1.05% | 1,716.61 | 1,754.21 |
| 2010-05-18 | Martes | 1,712.41 | -23.13 | -1.33% | 1,698.56 | 1,745.65 |
| 2010-05-19 | Miércoles | 1,696.25 | -16.16 | -0.94% | 1,653.96 | 1,735.42 |
| 2010-05-20 | Jueves | 1,639.72 | -56.52 | -3.33% | 1,626.74 | 1,722.62 |
| 2010-05-21 | Viernes | 1,657.72 | +17.99 | +1.10% | 1,602.57 | 1,690.05 |
| 2010-05-24 | Lunes | 1,630.66 | -27.05 | -1.63% | 1,612.41 | 1,667.62 |
| 2010-05-25 | Martes | 1,648.78 | +18.12 | +1.11% | 1,591.31 | 1,661.04 |
| 2010-05-26 | Miércoles | 1,621.61 | -27.18 | -1.65% | 1,614.06 | 1,673.49 |
| 2010-05-27 | Jueves | 1,678.79 | +57.18 | +3.53% | 1,612.03 | 1,693.63 |
| 2010-05-28 | Viernes | 1,670.87 | -7.91 | -0.47% | 1,652.72 | 1,691.83 |
| 2010-05-31 | Lunes | 1,668.90 | -1.97 | -0.12% | 1,650.48 | 1,680.28 |
| 2010-06-01 | Martes | 1,641.39 | -27.51 | -1.65% | 1,633.11 | 1,680.90 |
| 2010-06-02 | Miércoles | 1,653.77 | +12.38 | +0.75% | 1,623.45 | 1,663.90 |
| 2010-06-03 | Jueves | 1,650.98 | -2.79 | -0.17% | 1,634.51 | 1,676.37 |
| 2010-06-04 | Viernes | 1,618.48 | -32.50 | -1.97% | 1,605.55 | 1,675.68 |
| 2010-06-07 | Lunes | 1,591.15 | -27.32 | -1.69% | 1,583.54 | 1,617.49 |
| 2010-06-08 | Martes | 1,623.99 | +32.84 | +2.06% | 1,582.55 | 1,631.73 |
| 2010-06-09 | Miércoles | 1,605.30 | -18.69 | -1.15% | 1,587.19 | 1,639.66 |
| 2010-06-10 | Jueves | 1,633.75 | +28.46 | +1.77% | 1,590.10 | 1,666.99 |
| 2010-06-11 | Viernes | 1,637.17 | +3.41 | +0.21% | 1,619.89 | 1,643.98 |
| 2010-06-14 | Lunes | 1,651.31 | +14.14 | +0.86% | 1,637.58 | 1,670.35 |
| 2010-06-15 | Martes | 1,662.09 | +10.78 | +0.65% | 1,630.28 | 1,673.91 |
| 2010-06-16 | Miércoles | 1,650.99 | -11.09 | -0.67% | 1,640.48 | 1,672.00 |
| 2010-06-17 | Jueves | 1,651.79 | +0.80 | +0.05% | 1,627.11 | 1,660.42 |
| 2010-06-18 | Viernes | 1,665.84 | +14.05 | +0.85% | 1,641.23 | 1,670.50 |
| 2010-06-21 | Lunes | 1,660.66 | -5.18 | -0.31% | 1,651.39 | 1,697.24 |
| 2010-06-22 | Martes | 1,648.52 | -12.15 | -0.73% | 1,635.96 | 1,673.87 |
| 2010-06-23 | Miércoles | 1,660.60 | +12.08 | +0.73% | 1,631.34 | 1,669.90 |
| 2010-06-24 | Jueves | 1,644.34 | -16.26 | -0.98% | 1,629.57 | 1,669.57 |
| 2010-06-25 | Viernes | 1,659.34 | +15.00 | +0.91% | 1,629.58 | 1,668.88 |
| 2010-06-28 | Lunes | 1,661.51 | +2.17 | +0.13% | 1,650.80 | 1,676.25 |
| 2010-06-29 | Martes | 1,626.21 | -35.30 | -2.12% | 1,610.20 | 1,677.50 |
| 2010-06-30 | Miércoles | 1,610.20 | -16.02 | -0.98% | 1,593.67 | 1,646.92 |
| 2010-07-01 | Jueves | 1,602.43 | -7.76 | -0.48% | 1,575.57 | 1,621.12 |
| 2010-07-02 | Viernes | 1,588.71 | -13.73 | -0.86% | 1,577.39 | 1,617.52 |
| 2010-07-05 | Lunes | 1,585.12 | -3.59 | -0.23% | 1,579.31 | 1,598.52 |
| 2010-07-06 | Martes | 1,614.75 | +29.63 | +1.87% | 1,560.89 | 1,623.70 |
| 2010-07-07 | Miércoles | 1,642.88 | +28.13 | +1.74% | 1,588.54 | 1,654.32 |
| 2010-07-08 | Jueves | 1,656.47 | +13.59 | +0.83% | 1,622.10 | 1,678.32 |
| 2010-07-09 | Viernes | 1,644.18 | -12.29 | -0.74% | 1,633.67 | 1,658.23 |
| 2010-07-12 | Lunes | 1,641.64 | -2.54 | -0.15% | 1,629.19 | 1,654.70 |
| 2010-07-13 | Martes | 1,658.65 | +17.01 | +1.04% | 1,621.25 | 1,661.59 |
| 2010-07-14 | Miércoles | 1,655.69 | -2.96 | -0.18% | 1,641.03 | 1,666.00 |
| 2010-07-15 | Jueves | 1,652.80 | -2.88 | -0.17% | 1,625.30 | 1,660.71 |
| 2010-07-16 | Viernes | 1,631.11 | -21.69 | -1.31% | 1,622.37 | 1,668.89 |
| 2010-07-19 | Lunes | 1,629.96 | -1.15 | -0.07% | 1,615.91 | 1,640.34 |
| 2010-07-20 | Martes | 1,656.31 | +26.35 | +1.62% | 1,620.79 | 1,659.56 |
| 2010-07-21 | Miércoles | 1,640.30 | -16.01 | -0.97% | 1,634.18 | 1,662.76 |
| 2010-07-22 | Jueves | 1,677.24 | +36.94 | +2.25% | 1,627.68 | 1,680.81 |
| 2010-07-23 | Viernes | 1,675.22 | -2.02 | -0.12% | 1,657.40 | 1,682.83 |
| 2010-07-26 | Lunes | 1,679.18 | +3.96 | +0.24% | 1,659.68 | 1,691.16 |
| 2010-07-27 | Martes | 1,671.74 | -7.44 | -0.44% | 1,662.74 | 1,690.19 |
| 2010-07-28 | Miércoles | 1,643.53 | -28.21 | -1.69% | 1,640.55 | 1,682.72 |
| 2010-07-29 | Jueves | 1,660.79 | +17.26 | +1.05% | 1,634.95 | 1,671.06 |
| 2010-07-30 | Viernes | 1,668.34 | +7.55 | +0.45% | 1,649.69 | 1,689.36 |
| 2010-08-02 | Lunes | 1,673.05 | +4.71 | +0.28% | 1,654.88 | 1,688.75 |
| 2010-08-03 | Martes | 1,671.58 | -1.47 | -0.09% | 1,660.65 | 1,688.84 |
| 2010-08-04 | Miércoles | 1,671.50 | -0.08 | -0.005% | 1,656.65 | 1,687.10 |
| 2010-08-05 | Jueves | 1,666.85 | -4.65 | -0.28% | 1,656.47 | 1,679.94 |
| 2010-08-06 | Viernes | 1,668.05 | +1.19 | +0.07% | 1,656.22 | 1,681.30 |
| 2010-08-09 | Lunes | 1,656.21 | -11.83 | -0.71% | 1,654.04 | 1,678.34 |
| 2010-08-10 | Martes | 1,652.79 | -3.42 | -0.21% | 1,632.34 | 1,669.68 |
| 2010-08-11 | Miércoles | 1,622.57 | -30.22 | -1.83% | 1,612.17 | 1,658.18 |
| 2010-08-12 | Jueves | 1,635.83 | +13.26 | +0.82% | 1,601.93 | 1,645.76 |
| 2010-08-13 | Viernes | 1,640.70 | +4.88 | +0.30% | 1,612.33 | 1,666.24 |
| 2010-08-16 | Lunes | 1,638.58 | -2.12 | -0.13% | 1,615.96 | 1,653.38 |
| 2010-08-17 | Martes | 1,640.49 | +1.91 | +0.12% | 1,611.98 | 1,659.92 |
| 2010-08-18 | Miércoles | 1,629.26 | -11.24 | -0.69% | 1,612.36 | 1,645.75 |
| 2010-08-19 | Jueves | 1,627.57 | -1.69 | -0.10% | 1,605.66 | 1,646.60 |
| 2010-08-20 | Viernes | 1,614.03 | -13.54 | -0.83% | 1,595.44 | 1,635.67 |
| 2010-08-23 | Lunes | 1,615.56 | +1.53 | +0.09% | 1,593.57 | 1,628.89 |
| 2010-08-24 | Martes | 1,604.94 | -10.63 | -0.66% | 1,588.95 | 1,628.00 |
| 2010-08-25 | Miércoles | 1,606.31 | +1.37 | +0.09% | 1,585.44 | 1,625.74 |
| 2010-08-26 | Jueves | 1,610.24 | +3.93 | +0.24% | 1,594.52 | 1,621.47 |
| 2010-08-27 | Viernes | 1,634.07 | +23.83 | +1.48% | 1,596.82 | 1,640.39 |
| 2010-08-30 | Lunes | 1,629.91 | -4.16 | -0.25% | 1,610.18 | 1,654.53 |
| 2010-08-31 | Martes | 1,626.56 | -3.36 | -0.21% | 1,615.39 | 1,641.78 |
| 2010-09-01 | Miércoles | 1,651.37 | +24.81 | +1.53% | 1,614.40 | 1,664.67 |
| 2010-09-02 | Jueves | 1,651.51 | +0.14 | +0.01% | 1,635.65 | 1,655.51 |
| 2010-09-03 | Viernes | 1,658.08 | +6.58 | +0.40% | 1,632.02 | 1,662.74 |
| 2010-09-06 | Lunes | 1,657.10 | -0.98 | -0.06% | 1,651.68 | 1,663.96 |
| 2010-09-07 | Martes | 1,645.96 | -11.15 | -0.67% | 1,641.06 | 1,661.72 |
| 2010-09-08 | Miércoles | 1,658.61 | +12.66 | +0.77% | 1,637.28 | 1,662.63 |
| 2010-09-09 | Jueves | 1,665.60 | +6.98 | +0.42% | 1,648.45 | 1,676.77 |
| 2010-09-10 | Viernes | 1,666.68 | +1.08 | +0.06% | 1,654.52 | 1,672.31 |
| 2010-09-13 | Lunes | 1,676.29 | +9.62 | +0.58% | 1,661.64 | 1,682.80 |
| 2010-09-14 | Martes | 1,680.10 | +3.81 | +0.23% | 1,664.90 | 1,697.03 |
| 2010-09-15 | Miércoles | 1,696.24 | +16.15 | +0.96% | 1,669.24 | 1,707.30 |
| 2010-09-16 | Jueves | 1,695.63 | -0.62 | -0.04% | 1,674.94 | 1,704.06 |
| 2010-09-17 | Viernes | 1,684.50 | -11.13 | -0.66% | 1,681.15 | 1,715.96 |
| 2010-09-20 | Lunes | 1,706.18 | +21.68 | +1.29% | 1,677.93 | 1,711.04 |
| 2010-09-21 | Martes | 1,719.16 | +12.98 | +0.76% | 1,697.13 | 1,731.54 |
| 2010-09-22 | Miércoles | 1,728.05 | +8.89 | +0.52% | 1,709.69 | 1,734.95 |
| 2010-09-23 | Jueves | 1,718.75 | -9.30 | -0.54% | 1,703.80 | 1,737.27 |
| 2010-09-24 | Viernes | 1,728.31 | +9.56 | +0.56% | 1,703.36 | 1,746.44 |
| 2010-09-27 | Lunes | 1,732.98 | +4.67 | +0.27% | 1,719.24 | 1,740.33 |
| 2010-09-28 | Martes | 1,745.25 | +12.27 | +0.71% | 1,717.73 | 1,751.15 |
| 2010-09-29 | Miércoles | 1,743.63 | -1.63 | -0.09% | 1,735.15 | 1,756.48 |
| 2010-09-30 | Jueves | 1,741.74 | -1.89 | -0.11% | 1,728.83 | 1,756.55 |
| 2010-10-01 | Viernes | 1,746.76 | +5.02 | +0.29% | 1,727.62 | 1,753.85 |
| 2010-10-04 | Lunes | 1,745.91 | -0.85 | -0.05% | 1,734.79 | 1,755.90 |
| 2010-10-05 | Martes | 1,749.80 | +3.89 | +0.22% | 1,715.48 | 1,756.03 |
| 2010-10-06 | Miércoles | 1,749.19 | -0.61 | -0.03% | 1,734.24 | 1,764.85 |
| 2010-10-07 | Jueves | 1,755.37 | +6.18 | +0.35% | 1,738.05 | 1,776.22 |
| 2010-10-08 | Viernes | 1,759.92 | +4.55 | +0.26% | 1,732.31 | 1,766.08 |
| 2010-10-11 | Lunes | 1,757.01 | -2.91 | -0.17% | 1,754.67 | 1,770.89 |
| 2010-10-12 | Martes | 1,764.98 | +7.97 | +0.45% | 1,738.64 | 1,779.70 |
| 2010-10-13 | Miércoles | 1,773.70 | +8.71 | +0.49% | 1,752.92 | 1,784.12 |
| 2010-10-14 | Jueves | 1,791.99 | +18.29 | +1.03% | 1,766.20 | 1,803.82 |
| 2010-10-15 | Viernes | 1,792.31 | +0.32 | +0.02% | 1,767.63 | 1,812.44 |
| 2010-10-18 | Lunes | 1,790.23 | -2.07 | -0.12% | 1,757.45 | 1,799.65 |
| 2010-10-19 | Martes | 1,759.58 | -30.65 | -1.71% | 1,744.11 | 1,812.61 |
| 2010-10-20 | Miércoles | 1,785.30 | +25.72 | +1.46% | 1,744.10 | 1,799.96 |
| 2010-10-21 | Jueves | 1,779.11 | -6.19 | -0.35% | 1,761.90 | 1,800.26 |
| 2010-10-22 | Viernes | 1,797.05 | +17.93 | +1.01% | 1,771.20 | 1,803.82 |
| 2010-10-25 | Lunes | 1,811.60 | +14.55 | +0.81% | 1,787.29 | 1,833.37 |
| 2010-10-26 | Martes | 1,813.79 | +2.19 | +0.12% | 1,795.19 | 1,828.33 |
| 2010-10-27 | Miércoles | 1,797.35 | -16.43 | -0.91% | 1,774.98 | 1,824.38 |
| 2010-10-28 | Jueves | 1,797.44 | +0.09 | +0.005% | 1,782.19 | 1,816.11 |
| 2010-10-29 | Viernes | 1,809.32 | +11.88 | +0.66% | 1,768.58 | 1,812.23 |
| 2010-11-01 | Lunes | 1,816.63 | +7.31 | +0.40% | 1,797.61 | 1,824.54 |
| 2010-11-02 | Martes | 1,843.20 | +26.56 | +1.46% | 1,807.03 | 1,856.08 |
| 2010-11-03 | Miércoles | 1,847.47 | +4.27 | +0.23% | 1,817.16 | 1,855.68 |
| 2010-11-04 | Jueves | 1,844.05 | -3.42 | -0.19% | 1,820.02 | 1,870.18 |
| 2010-11-05 | Viernes | 1,849.99 | +5.94 | +0.32% | 1,828.35 | 1,856.22 |
| 2010-11-08 | Lunes | 1,856.18 | +6.19 | +0.33% | 1,830.89 | 1,863.59 |
| 2010-11-09 | Martes | 1,847.39 | -8.79 | -0.47% | 1,827.32 | 1,875.42 |
| 2010-11-10 | Miércoles | 1,864.74 | +17.34 | +0.94% | 1,826.36 | 1,878.10 |
| 2010-11-11 | Jueves | 1,853.36 | -11.38 | -0.61% | 1,846.47 | 1,875.36 |
| 2010-11-12 | Viernes | 1,842.42 | -10.94 | -0.59% | 1,822.12 | 1,871.50 |
| 2010-11-15 | Lunes | 1,838.81 | -3.61 | -0.20% | 1,831.53 | 1,852.56 |
| 2010-11-16 | Martes | 1,839.84 | +1.04 | +0.06% | 1,820.59 | 1,867.16 |
| 2010-11-17 | Miércoles | 1,833.16 | -6.68 | -0.36% | 1,820.04 | 1,853.29 |
| 2010-11-18 | Jueves | 1,850.18 | +17.02 | +0.93% | 1,820.12 | 1,854.69 |
| 2010-11-19 | Viernes | 1,851.17 | +0.99 | +0.05% | 1,835.15 | 1,863.25 |
| 2010-11-22 | Lunes | 1,859.51 | +8.34 | +0.45% | 1,842.15 | 1,879.42 |
| 2010-11-23 | Martes | 1,842.14 | -17.37 | -0.93% | 1,825.07 | 1,876.27 |
| 2010-11-24 | Miércoles | 1,857.62 | +15.48 | +0.84% | 1,832.34 | 1,864.59 |
| 2010-11-25 | Jueves | 1,854.13 | -3.49 | -0.19% | 1,845.23 | 1,862.73 |
| 2010-11-26 | Viernes | 1,840.84 | -13.29 | -0.72% | 1,817.73 | 1,879.55 |
| 2010-11-29 | Lunes | 1,850.31 | +9.47 | +0.51% | 1,817.93 | 1,867.93 |
| 2010-11-30 | Martes | 1,860.81 | +10.50 | +0.57% | 1,828.15 | 1,878.68 |
| 2010-12-01 | Miércoles | 1,872.49 | +11.68 | +0.63% | 1,835.49 | 1,886.36 |
| 2010-12-02 | Jueves | 1,859.68 | -12.81 | -0.68% | 1,832.12 | 1,889.50 |
| 2010-12-03 | Viernes | 1,868.67 | +8.98 | +0.48% | 1,832.60 | 1,897.46 |
| 2010-12-06 | Lunes | 1,870.16 | +1.49 | +0.08% | 1,852.97 | 1,881.50 |
| 2010-12-07 | Martes | 1,863.75 | -6.41 | -0.34% | 1,838.45 | 1,887.91 |
| 2010-12-08 | Miércoles | 1,842.40 | -21.35 | -1.15% | 1,834.87 | 1,867.22 |
| 2010-12-09 | Jueves | 1,879.51 | +37.11 | +2.01% | 1,851.01 | 1,889.91 |
| 2010-12-10 | Viernes | 1,854.80 | -24.71 | -1.31% | 1,845.53 | 1,901.41 |
| 2010-12-13 | Lunes | 1,892.87 | +38.07 | +2.05% | 1,840.04 | 1,907.14 |
| 2010-12-14 | Martes | 1,894.88 | +2.01 | +0.11% | 1,881.06 | 1,914.14 |
| 2010-12-15 | Miércoles | 1,879.24 | -15.64 | -0.83% | 1,866.26 | 1,911.15 |
| 2010-12-16 | Jueves | 1,896.12 | +16.87 | +0.90% | 1,863.78 | 1,903.04 |
| 2010-12-17 | Viernes | 1,897.20 | +1.09 | +0.06% | 1,879.95 | 1,915.11 |
| 2010-12-20 | Lunes | 1,918.53 | +21.33 | +1.12% | 1,891.26 | 1,922.12 |
| 2010-12-21 | Martes | 1,930.49 | +11.95 | +0.62% | 1,912.61 | 1,939.01 |
| 2010-12-22 | Miércoles | 1,922.19 | -8.29 | -0.43% | 1,911.01 | 1,939.81 |
| 2010-12-23 | Jueves | 1,945.66 | +23.47 | +1.22% | 1,910.00 | 1,953.95 |
| 2010-12-24 | Viernes | 1,948.51 | +2.85 | +0.15% | 1,922.07 | 1,961.98 |
| 2010-12-27 | Lunes | 1,948.90 | +0.39 | +0.02% | 1,935.32 | 1,965.30 |
| 2010-12-28 | Martes | 2,055.85 | +106.95 | +5.49% | 1,994.86 | 2,028.76 |
| 2010-12-29 | Miércoles | 1,970.90 | -84.95 | -4.13% | 1,943.88 | 2,068.57 |
| 2010-12-30 | Jueves | 1,952.83 | -18.07 | -0.92% | 1,916.41 | 2,051.33 |
| 2010-12-31 | Viernes | 1,961.66 | +8.83 | +0.45% | 1,948.61 | 1,980.59 |