Al finalizar el 2011 el dólar australiano cotizó a 1,982.5 pesos colombianos. El precio subió 55.92 pesos (+2.9%) desde el inicio del año, cuando cotizaba a $1,926.59. El precio promedio fue de $1,907.23.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1,926.59 pesos colombianos, fluctuando entre 1,924.69 y 2,006.66 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1,926.59 | -35.08 | -1.79% | 1,924.69 | 2,006.66 |
| 2011-01-04 | Martes | 1,906.10 | -20.48 | -1.06% | 1,891.02 | 1,946.40 |
| 2011-01-05 | Miércoles | 1,880.44 | -25.67 | -1.35% | 1,870.92 | 1,927.54 |
| 2011-01-06 | Jueves | 1,856.38 | -24.05 | -1.28% | 1,850.57 | 1,884.92 |
| 2011-01-07 | Viernes | 1,866.54 | +10.16 | +0.55% | 1,834.43 | 1,875.36 |
| 2011-01-10 | Lunes | 1,862.83 | -3.71 | -0.20% | 1,843.11 | 1,870.68 |
| 2011-01-11 | Martes | 1,835.12 | -27.71 | -1.49% | 1,813.40 | 1,864.71 |
| 2011-01-12 | Miércoles | 1,860.03 | +24.91 | +1.36% | 1,803.87 | 1,862.33 |
| 2011-01-13 | Jueves | 1,858.85 | -1.18 | -0.06% | 1,837.23 | 1,877.82 |
| 2011-01-14 | Viernes | 1,850.66 | -8.18 | -0.44% | 1,838.48 | 1,877.97 |
| 2011-01-17 | Lunes | 1,859.96 | +9.30 | +0.50% | 1,844.43 | 1,865.20 |
| 2011-01-18 | Martes | 1,851.27 | -8.69 | -0.47% | 1,835.29 | 1,873.55 |
| 2011-01-19 | Miércoles | 1,842.14 | -9.13 | -0.49% | 1,823.64 | 1,885.50 |
| 2011-01-20 | Jueves | 1,824.98 | -17.16 | -0.93% | 1,810.22 | 1,859.36 |
| 2011-01-21 | Viernes | 1,823.64 | -1.34 | -0.07% | 1,789.89 | 1,829.71 |
| 2011-01-24 | Lunes | 1,845.17 | +21.53 | +1.18% | 1,810.93 | 1,858.23 |
| 2011-01-25 | Martes | 1,852.02 | +6.84 | +0.37% | 1,818.35 | 1,864.00 |
| 2011-01-26 | Miércoles | 1,861.88 | +9.86 | +0.53% | 1,838.68 | 1,869.65 |
| 2011-01-27 | Jueves | 1,845.19 | -16.68 | -0.90% | 1,828.83 | 1,868.47 |
| 2011-01-28 | Viernes | 1,857.01 | +11.82 | +0.64% | 1,826.85 | 1,870.79 |
| 2011-01-31 | Lunes | 1,866.92 | +9.91 | +0.53% | 1,837.56 | 1,872.16 |
| 2011-02-01 | Martes | 1,875.24 | +8.32 | +0.45% | 1,839.61 | 1,895.92 |
| 2011-02-02 | Miércoles | 1,873.24 | -2.00 | -0.11% | 1,850.39 | 1,887.64 |
| 2011-02-03 | Jueves | 1,910.34 | +37.11 | +1.98% | 1,888.30 | 1,912.73 |
| 2011-02-04 | Viernes | 1,897.03 | -13.31 | -0.70% | 1,878.32 | 1,914.69 |
| 2011-02-07 | Lunes | 1,908.98 | +11.95 | +0.63% | 1,897.29 | 1,922.81 |
| 2011-02-08 | Martes | 1,912.88 | +3.90 | +0.20% | 1,886.53 | 1,927.04 |
| 2011-02-09 | Miércoles | 1,908.51 | -4.37 | -0.23% | 1,900.13 | 1,923.30 |
| 2011-02-10 | Jueves | 1,890.28 | -18.23 | -0.96% | 1,882.03 | 1,923.17 |
| 2011-02-11 | Viernes | 1,891.72 | +1.44 | +0.08% | 1,867.53 | 1,896.18 |
| 2011-02-14 | Lunes | 1,903.00 | +11.29 | +0.60% | 1,880.66 | 1,912.99 |
| 2011-02-15 | Martes | 1,900.58 | -2.43 | -0.13% | 1,878.47 | 1,921.84 |
| 2011-02-16 | Miércoles | 1,911.36 | +10.78 | +0.57% | 1,892.69 | 1,925.33 |
| 2011-02-17 | Jueves | 1,911.67 | +0.31 | +0.02% | 1,886.84 | 1,934.77 |
| 2011-02-18 | Viernes | 1,903.58 | -8.09 | -0.42% | 1,893.49 | 1,918.85 |
| 2011-02-21 | Lunes | 1,892.94 | -10.64 | -0.56% | 1,888.44 | 1,905.57 |
| 2011-02-22 | Martes | 1,894.34 | +1.40 | +0.07% | 1,870.06 | 1,916.41 |
| 2011-02-23 | Miércoles | 1,905.11 | +10.77 | +0.57% | 1,885.74 | 1,915.61 |
| 2011-02-24 | Jueves | 1,916.66 | +11.55 | +0.61% | 1,894.79 | 1,930.52 |
| 2011-02-25 | Viernes | 1,939.36 | +22.69 | +1.18% | 1,910.45 | 1,942.66 |
| 2011-02-28 | Lunes | 1,942.47 | +3.12 | +0.16% | 1,926.47 | 1,948.98 |
| 2011-03-01 | Martes | 1,943.01 | +0.54 | +0.03% | 1,929.61 | 1,957.30 |
| 2011-03-02 | Miércoles | 1,945.31 | +2.31 | +0.12% | 1,926.71 | 1,956.21 |
| 2011-03-03 | Jueves | 1,926.66 | -18.65 | -0.96% | 1,920.89 | 1,950.10 |
| 2011-03-04 | Viernes | 1,921.45 | -5.21 | -0.27% | 1,900.88 | 1,927.99 |
| 2011-03-07 | Lunes | 1,917.61 | -3.84 | -0.20% | 1,907.22 | 1,931.56 |
| 2011-03-08 | Martes | 1,907.93 | -9.69 | -0.51% | 1,896.52 | 1,926.03 |
| 2011-03-09 | Miércoles | 1,896.33 | -11.60 | -0.61% | 1,887.28 | 1,911.59 |
| 2011-03-10 | Jueves | 1,868.12 | -28.21 | -1.49% | 1,864.76 | 1,905.22 |
| 2011-03-11 | Viernes | 1,896.71 | +28.59 | +1.53% | 1,852.48 | 1,904.49 |
| 2011-03-14 | Lunes | 1,896.10 | -0.61 | -0.03% | 1,876.41 | 1,904.44 |
| 2011-03-15 | Martes | 1,871.40 | -24.70 | -1.30% | 1,843.37 | 1,910.63 |
| 2011-03-16 | Miércoles | 1,848.59 | -22.80 | -1.22% | 1,834.26 | 1,893.66 |
| 2011-03-17 | Jueves | 1,844.67 | -3.92 | -0.21% | 1,814.45 | 1,868.95 |
| 2011-03-18 | Viernes | 1,867.32 | +22.65 | +1.23% | 1,829.46 | 1,876.83 |
| 2011-03-21 | Lunes | 1,884.04 | +16.72 | +0.90% | 1,862.14 | 1,886.80 |
| 2011-03-22 | Martes | 1,886.42 | +2.38 | +0.13% | 1,869.07 | 1,898.31 |
| 2011-03-23 | Miércoles | 1,891.37 | +4.95 | +0.26% | 1,875.66 | 1,902.29 |
| 2011-03-24 | Jueves | 1,904.84 | +13.47 | +0.71% | 1,879.11 | 1,913.09 |
| 2011-03-25 | Viernes | 1,919.83 | +14.99 | +0.79% | 1,899.52 | 1,930.28 |
| 2011-03-28 | Lunes | 1,924.34 | +4.50 | +0.23% | 1,913.90 | 1,940.23 |
| 2011-03-29 | Martes | 1,939.99 | +15.66 | +0.81% | 1,917.26 | 1,948.19 |
| 2011-03-30 | Miércoles | 1,937.16 | -2.83 | -0.15% | 1,925.25 | 1,950.87 |
| 2011-03-31 | Jueves | 1,932.89 | -4.27 | -0.22% | 1,924.81 | 1,945.46 |
| 2011-04-01 | Viernes | 1,920.78 | -12.11 | -0.63% | 1,904.96 | 1,945.47 |
| 2011-04-04 | Lunes | 1,915.55 | -5.22 | -0.27% | 1,904.40 | 1,926.97 |
| 2011-04-05 | Martes | 1,896.74 | -18.82 | -0.98% | 1,886.99 | 1,908.97 |
| 2011-04-06 | Miércoles | 1,908.17 | +11.43 | +0.60% | 1,884.96 | 1,916.97 |
| 2011-04-07 | Jueves | 1,911.09 | +2.92 | +0.15% | 1,896.60 | 1,920.94 |
| 2011-04-08 | Viernes | 1,919.95 | +8.86 | +0.46% | 1,898.71 | 1,933.30 |
| 2011-04-11 | Lunes | 1,908.88 | -11.08 | -0.58% | 1,901.28 | 1,927.59 |
| 2011-04-12 | Martes | 1,901.04 | -7.84 | -0.41% | 1,882.57 | 1,919.18 |
| 2011-04-13 | Miércoles | 1,909.87 | +8.84 | +0.46% | 1,892.84 | 1,921.05 |
| 2011-04-14 | Jueves | 1,910.60 | +0.73 | +0.04% | 1,894.66 | 1,920.28 |
| 2011-04-15 | Viernes | 1,900.44 | -10.16 | -0.53% | 1,887.63 | 1,917.49 |
| 2011-04-18 | Lunes | 1,890.21 | -10.23 | -0.54% | 1,877.49 | 1,905.60 |
| 2011-04-19 | Martes | 1,883.14 | -7.07 | -0.37% | 1,864.45 | 1,896.12 |
| 2011-04-20 | Miércoles | 1,909.77 | +26.63 | +1.41% | 1,870.17 | 1,916.77 |
| 2011-04-21 | Jueves | 1,915.29 | +5.52 | +0.29% | 1,902.11 | 1,927.15 |
| 2011-04-22 | Viernes | 1,914.05 | -1.25 | -0.07% | 1,909.95 | 1,916.90 |
| 2011-04-25 | Lunes | 1,911.02 | -3.03 | -0.16% | 1,896.55 | 1,927.47 |
| 2011-04-26 | Martes | 1,929.44 | +18.42 | +0.96% | 1,899.79 | 1,935.18 |
| 2011-04-27 | Miércoles | 1,929.96 | +0.52 | +0.03% | 1,908.98 | 1,951.76 |
| 2011-04-28 | Jueves | 1,931.31 | +1.35 | +0.07% | 1,917.17 | 1,940.27 |
| 2011-04-29 | Viernes | 1,939.91 | +8.60 | +0.45% | 1,913.66 | 1,947.67 |
| 2011-05-02 | Lunes | 1,939.82 | -0.09 | -0.004% | 1,921.74 | 1,954.28 |
| 2011-05-03 | Martes | 1,913.61 | -26.21 | -1.35% | 1,907.11 | 1,951.09 |
| 2011-05-04 | Miércoles | 1,895.74 | -17.87 | -0.93% | 1,880.66 | 1,929.04 |
| 2011-05-05 | Jueves | 1,866.14 | -29.60 | -1.56% | 1,856.79 | 1,914.36 |
| 2011-05-06 | Viernes | 1,893.91 | +27.78 | +1.49% | 1,858.10 | 1,914.47 |
| 2011-05-09 | Lunes | 1,933.25 | +39.34 | +2.08% | 1,892.60 | 1,936.28 |
| 2011-05-10 | Martes | 1,936.39 | +3.14 | +0.16% | 1,916.74 | 1,949.82 |
| 2011-05-11 | Miércoles | 1,937.86 | +1.47 | +0.08% | 1,905.12 | 1,974.72 |
| 2011-05-12 | Jueves | 1,921.50 | -16.36 | -0.84% | 1,900.92 | 1,946.70 |
| 2011-05-13 | Viernes | 1,911.25 | -10.25 | -0.53% | 1,886.43 | 1,944.62 |
| 2011-05-16 | Lunes | 1,923.78 | +12.53 | +0.66% | 1,897.93 | 1,938.85 |
| 2011-05-17 | Martes | 1,938.50 | +14.72 | +0.77% | 1,911.68 | 1,946.60 |
| 2011-05-18 | Miércoles | 1,931.81 | -6.69 | -0.35% | 1,919.95 | 1,952.94 |
| 2011-05-19 | Jueves | 1,938.85 | +7.04 | +0.36% | 1,916.97 | 1,943.06 |
| 2011-05-20 | Viernes | 1,934.87 | -3.97 | -0.20% | 1,921.84 | 1,954.59 |
| 2011-05-23 | Lunes | 1,919.58 | -15.30 | -0.79% | 1,901.32 | 1,948.26 |
| 2011-05-24 | Martes | 1,933.52 | +13.94 | +0.73% | 1,908.49 | 1,946.37 |
| 2011-05-25 | Miércoles | 1,928.57 | -4.95 | -0.26% | 1,911.54 | 1,936.23 |
| 2011-05-26 | Jueves | 1,944.25 | +15.68 | +0.81% | 1,919.53 | 1,954.86 |
| 2011-05-27 | Viernes | 1,948.12 | +3.86 | +0.20% | 1,929.50 | 1,958.42 |
| 2011-05-30 | Lunes | 1,933.87 | -14.24 | -0.73% | 1,929.39 | 1,951.97 |
| 2011-05-31 | Martes | 1,925.05 | -8.83 | -0.46% | 1,918.91 | 1,946.66 |
| 2011-06-01 | Miércoles | 1,899.88 | -25.17 | -1.31% | 1,894.32 | 1,939.02 |
| 2011-06-02 | Jueves | 1,904.17 | +4.29 | +0.23% | 1,884.77 | 1,914.90 |
| 2011-06-03 | Viernes | 1,910.93 | +6.76 | +0.36% | 1,884.55 | 1,929.96 |
| 2011-06-06 | Lunes | 1,910.13 | -0.80 | -0.04% | 1,905.85 | 1,920.58 |
| 2011-06-07 | Martes | 1,893.15 | -16.98 | -0.89% | 1,883.81 | 1,917.53 |
| 2011-06-08 | Miércoles | 1,885.05 | -8.10 | -0.43% | 1,868.29 | 1,904.12 |
| 2011-06-09 | Jueves | 1,882.86 | -2.19 | -0.12% | 1,867.22 | 1,896.34 |
| 2011-06-10 | Viernes | 1,872.39 | -10.47 | -0.56% | 1,862.33 | 1,895.49 |
| 2011-06-13 | Lunes | 1,887.86 | +15.48 | +0.83% | 1,863.05 | 1,899.70 |
| 2011-06-14 | Martes | 1,892.53 | +4.67 | +0.25% | 1,868.67 | 1,908.52 |
| 2011-06-15 | Miércoles | 1,890.79 | -1.74 | -0.09% | 1,865.57 | 1,918.52 |
| 2011-06-16 | Jueves | 1,895.52 | +4.73 | +0.25% | 1,874.14 | 1,904.98 |
| 2011-06-17 | Viernes | 1,906.11 | +10.59 | +0.56% | 1,873.48 | 1,909.88 |
| 2011-06-20 | Lunes | 1,890.72 | -15.39 | -0.81% | 1,873.98 | 1,906.11 |
| 2011-06-21 | Martes | 1,886.23 | -4.49 | -0.24% | 1,871.35 | 1,898.16 |
| 2011-06-22 | Miércoles | 1,882.49 | -3.74 | -0.20% | 1,876.27 | 1,896.73 |
| 2011-06-23 | Jueves | 1,882.38 | -0.10 | -0.01% | 1,860.07 | 1,893.45 |
| 2011-06-24 | Viernes | 1,872.32 | -10.07 | -0.53% | 1,867.92 | 1,898.90 |
| 2011-06-27 | Lunes | 1,863.22 | -9.10 | -0.49% | 1,852.34 | 1,870.71 |
| 2011-06-28 | Martes | 1,878.11 | +14.89 | +0.80% | 1,858.18 | 1,889.98 |
| 2011-06-29 | Miércoles | 1,899.53 | +21.41 | +1.14% | 1,869.41 | 1,904.94 |
| 2011-06-30 | Jueves | 1,896.45 | -3.07 | -0.16% | 1,886.02 | 1,914.12 |
| 2011-07-01 | Viernes | 1,898.01 | +1.55 | +0.08% | 1,877.32 | 1,910.00 |
| 2011-07-04 | Lunes | 1,890.61 | -7.40 | -0.39% | 1,885.68 | 1,899.94 |
| 2011-07-05 | Martes | 1,889.99 | -0.62 | -0.03% | 1,877.05 | 1,900.07 |
| 2011-07-06 | Miércoles | 1,889.72 | -0.28 | -0.01% | 1,881.59 | 1,896.61 |
| 2011-07-07 | Jueves | 1,897.83 | +8.11 | +0.43% | 1,881.10 | 1,905.00 |
| 2011-07-08 | Viernes | 1,894.13 | -3.70 | -0.19% | 1,884.09 | 1,900.30 |
| 2011-07-11 | Lunes | 1,882.74 | -11.39 | -0.60% | 1,871.41 | 1,896.70 |
| 2011-07-12 | Martes | 1,870.55 | -12.19 | -0.65% | 1,852.75 | 1,888.59 |
| 2011-07-13 | Miércoles | 1,896.07 | +25.52 | +1.36% | 1,861.55 | 1,902.94 |
| 2011-07-14 | Jueves | 1,872.60 | -23.47 | -1.24% | 1,867.01 | 1,903.37 |
| 2011-07-15 | Viernes | 1,858.79 | -13.81 | -0.74% | 1,853.73 | 1,877.12 |
| 2011-07-18 | Lunes | 1,864.36 | +5.56 | +0.30% | 1,842.55 | 1,876.38 |
| 2011-07-19 | Martes | 1,886.15 | +21.79 | +1.17% | 1,857.16 | 1,893.78 |
| 2011-07-20 | Miércoles | 1,892.55 | +6.40 | +0.34% | 1,881.83 | 1,895.01 |
| 2011-07-21 | Jueves | 1,908.92 | +16.38 | +0.87% | 1,882.51 | 1,911.92 |
| 2011-07-22 | Viernes | 1,908.90 | -0.03 | -0.001% | 1,898.79 | 1,915.97 |
| 2011-07-25 | Lunes | 1,912.31 | +3.42 | +0.18% | 1,895.76 | 1,933.93 |
| 2011-07-26 | Martes | 1,925.60 | +13.29 | +0.69% | 1,898.60 | 1,935.79 |
| 2011-07-27 | Miércoles | 1,949.25 | +23.65 | +1.23% | 1,923.06 | 1,960.66 |
| 2011-07-28 | Jueves | 1,951.19 | +1.93 | +0.10% | 1,939.85 | 1,963.95 |
| 2011-07-29 | Viernes | 1,954.86 | +3.67 | +0.19% | 1,933.91 | 1,967.88 |
| 2011-08-01 | Lunes | 1,939.00 | -15.85 | -0.81% | 1,927.30 | 1,968.19 |
| 2011-08-02 | Martes | 1,908.73 | -30.27 | -1.56% | 1,895.64 | 1,950.43 |
| 2011-08-03 | Miércoles | 1,906.20 | -2.53 | -0.13% | 1,887.48 | 1,915.52 |
| 2011-08-04 | Jueves | 1,870.40 | -35.80 | -1.88% | 1,848.52 | 1,927.41 |
| 2011-08-05 | Viernes | 1,869.12 | -1.28 | -0.07% | 1,848.53 | 1,897.99 |
| 2011-08-08 | Lunes | 1,852.90 | -16.22 | -0.87% | 1,820.79 | 1,895.54 |
| 2011-08-09 | Martes | 1,878.58 | +25.68 | +1.39% | 1,786.32 | 1,886.80 |
| 2011-08-10 | Miércoles | 1,828.71 | -49.87 | -2.65% | 1,824.62 | 1,885.36 |
| 2011-08-11 | Jueves | 1,852.21 | +23.50 | +1.28% | 1,807.71 | 1,868.71 |
| 2011-08-12 | Viernes | 1,848.55 | -3.66 | -0.20% | 1,822.15 | 1,853.55 |
| 2011-08-15 | Lunes | 1,875.86 | +27.31 | +1.48% | 1,846.14 | 1,878.85 |
| 2011-08-16 | Martes | 1,859.49 | -16.37 | -0.87% | 1,844.27 | 1,879.75 |
| 2011-08-17 | Miércoles | 1,861.54 | +2.05 | +0.11% | 1,840.72 | 1,884.86 |
| 2011-08-18 | Jueves | 1,846.29 | -15.25 | -0.82% | 1,827.87 | 1,880.74 |
| 2011-08-19 | Viernes | 1,854.68 | +8.39 | +0.45% | 1,829.17 | 1,869.48 |
| 2011-08-22 | Lunes | 1,850.84 | -3.83 | -0.21% | 1,836.30 | 1,867.51 |
| 2011-08-23 | Martes | 1,872.05 | +21.21 | +1.15% | 1,842.29 | 1,874.70 |
| 2011-08-24 | Miércoles | 1,871.01 | -1.04 | -0.06% | 1,862.17 | 1,890.14 |
| 2011-08-25 | Jueves | 1,868.91 | -2.11 | -0.11% | 1,859.97 | 1,888.63 |
| 2011-08-26 | Viernes | 1,896.80 | +27.89 | +1.49% | 1,865.04 | 1,904.53 |
| 2011-08-29 | Lunes | 1,904.76 | +7.97 | +0.42% | 1,886.71 | 1,913.30 |
| 2011-08-30 | Martes | 1,909.59 | +4.82 | +0.25% | 1,890.89 | 1,917.09 |
| 2011-08-31 | Miércoles | 1,902.82 | -6.77 | -0.35% | 1,893.39 | 1,915.84 |
| 2011-09-01 | Jueves | 1,908.34 | +5.52 | +0.29% | 1,892.51 | 1,917.24 |
| 2011-09-02 | Viernes | 1,898.71 | -9.62 | -0.50% | 1,889.30 | 1,918.52 |
| 2011-09-05 | Lunes | 1,884.57 | -14.14 | -0.74% | 1,873.58 | 1,897.61 |
| 2011-09-06 | Martes | 1,880.15 | -4.42 | -0.23% | 1,867.49 | 1,907.33 |
| 2011-09-07 | Miércoles | 1,908.91 | +28.76 | +1.53% | 1,871.08 | 1,911.93 |
| 2011-09-08 | Jueves | 1,892.75 | -16.16 | -0.85% | 1,886.90 | 1,914.36 |
| 2011-09-09 | Viernes | 1,878.69 | -14.05 | -0.74% | 1,863.96 | 1,916.66 |
| 2011-09-12 | Lunes | 1,875.47 | -3.22 | -0.17% | 1,843.31 | 1,897.47 |
| 2011-09-13 | Martes | 1,870.96 | -4.51 | -0.24% | 1,842.85 | 1,886.95 |
| 2011-09-14 | Miércoles | 1,873.72 | +2.76 | +0.15% | 1,841.47 | 1,897.61 |
| 2011-09-15 | Jueves | 1,881.20 | +7.48 | +0.40% | 1,848.88 | 1,890.14 |
| 2011-09-16 | Viernes | 1,887.59 | +6.39 | +0.34% | 1,866.66 | 1,903.20 |
| 2011-09-19 | Lunes | 1,877.09 | -10.51 | -0.56% | 1,851.70 | 1,898.92 |
| 2011-09-20 | Martes | 1,910.55 | +33.46 | +1.78% | 1,864.60 | 1,921.05 |
| 2011-09-21 | Miércoles | 1,889.03 | -21.52 | -1.13% | 1,865.90 | 1,947.08 |
| 2011-09-22 | Jueves | 1,862.91 | -26.11 | -1.38% | 1,817.66 | 1,941.26 |
| 2011-09-23 | Viernes | 1,861.92 | -0.99 | -0.05% | 1,826.50 | 1,889.53 |
| 2011-09-26 | Lunes | 1,883.73 | +21.81 | +1.17% | 1,827.05 | 1,884.11 |
| 2011-09-27 | Martes | 1,873.84 | -9.89 | -0.53% | 1,844.95 | 1,910.32 |
| 2011-09-28 | Miércoles | 1,876.40 | +2.56 | +0.14% | 1,843.41 | 1,911.74 |
| 2011-09-29 | Jueves | 1,875.80 | -0.59 | -0.03% | 1,851.16 | 1,901.61 |
| 2011-09-30 | Viernes | 1,865.15 | -10.65 | -0.57% | 1,850.87 | 1,899.90 |
| 2011-10-03 | Lunes | 1,865.53 | +0.38 | +0.02% | 1,834.47 | 1,904.11 |
| 2011-10-04 | Martes | 1,899.68 | +34.15 | +1.83% | 1,839.94 | 1,907.88 |
| 2011-10-05 | Miércoles | 1,894.13 | -5.55 | -0.29% | 1,858.96 | 1,918.04 |
| 2011-10-06 | Jueves | 1,897.94 | +3.81 | +0.20% | 1,870.51 | 1,915.50 |
| 2011-10-07 | Viernes | 1,891.67 | -6.27 | -0.33% | 1,871.68 | 1,925.61 |
| 2011-10-10 | Lunes | 1,934.77 | +43.10 | +2.28% | 1,885.46 | 1,940.39 |
| 2011-10-11 | Martes | 1,906.57 | -28.20 | -1.46% | 1,889.30 | 1,937.67 |
| 2011-10-12 | Miércoles | 1,924.82 | +18.25 | +0.96% | 1,868.05 | 1,955.02 |
| 2011-10-13 | Jueves | 1,938.59 | +13.77 | +0.72% | 1,913.57 | 1,959.03 |
| 2011-10-14 | Viernes | 1,952.62 | +14.03 | +0.72% | 1,913.80 | 1,968.52 |
| 2011-10-17 | Lunes | 1,916.57 | -36.05 | -1.85% | 1,914.87 | 1,958.23 |
| 2011-10-18 | Martes | 1,951.25 | +34.68 | +1.81% | 1,910.04 | 1,971.95 |
| 2011-10-19 | Miércoles | 1,944.43 | -6.82 | -0.35% | 1,930.23 | 1,971.82 |
| 2011-10-20 | Jueves | 1,952.97 | +8.54 | +0.44% | 1,923.62 | 1,969.67 |
| 2011-10-21 | Viernes | 1,963.09 | +10.12 | +0.52% | 1,927.92 | 1,981.60 |
| 2011-10-24 | Lunes | 1,960.25 | -2.84 | -0.14% | 1,928.83 | 1,988.52 |
| 2011-10-25 | Martes | 1,958.40 | -1.85 | -0.09% | 1,940.17 | 1,972.70 |
| 2011-10-26 | Miércoles | 1,954.68 | -3.72 | -0.19% | 1,927.80 | 1,967.88 |
| 2011-10-27 | Jueves | 1,997.44 | +42.76 | +2.19% | 1,928.86 | 2,021.24 |
| 2011-10-28 | Viernes | 1,995.39 | -2.06 | -0.10% | 1,977.38 | 2,004.25 |
| 2011-10-31 | Lunes | 1,966.20 | -29.18 | -1.46% | 1,954.42 | 2,008.10 |
| 2011-11-01 | Martes | 1,954.30 | -11.91 | -0.61% | 1,915.50 | 2,001.92 |
| 2011-11-02 | Miércoles | 1,977.10 | +22.80 | +1.17% | 1,934.77 | 1,994.30 |
| 2011-11-03 | Jueves | 1,986.51 | +9.41 | +0.48% | 1,935.59 | 1,995.06 |
| 2011-11-04 | Viernes | 1,980.07 | -6.44 | -0.32% | 1,965.28 | 2,005.39 |
| 2011-11-07 | Lunes | 1,986.43 | +6.36 | +0.32% | 1,961.76 | 1,996.96 |
| 2011-11-08 | Martes | 1,983.89 | -2.54 | -0.13% | 1,957.25 | 1,992.30 |
| 2011-11-09 | Miércoles | 1,953.56 | -30.33 | -1.53% | 1,934.90 | 2,001.48 |
| 2011-11-10 | Jueves | 1,944.93 | -8.63 | -0.44% | 1,919.36 | 1,961.73 |
| 2011-11-11 | Viernes | 1,963.93 | +19.00 | +0.98% | 1,929.29 | 1,974.63 |
| 2011-11-14 | Lunes | 1,952.92 | -11.02 | -0.56% | 1,940.00 | 1,982.98 |
| 2011-11-15 | Martes | 1,951.31 | -1.60 | -0.08% | 1,931.83 | 1,961.92 |
| 2011-11-16 | Miércoles | 1,926.29 | -25.03 | -1.28% | 1,918.18 | 1,952.34 |
| 2011-11-17 | Jueves | 1,918.35 | -7.94 | -0.41% | 1,898.60 | 1,942.34 |
| 2011-11-18 | Viernes | 1,917.50 | -0.85 | -0.04% | 1,907.34 | 1,941.43 |
| 2011-11-21 | Lunes | 1,901.03 | -16.47 | -0.86% | 1,879.62 | 1,934.09 |
| 2011-11-22 | Martes | 1,888.44 | -12.59 | -0.66% | 1,874.35 | 1,913.11 |
| 2011-11-23 | Miércoles | 1,873.87 | -14.57 | -0.77% | 1,853.24 | 1,909.71 |
| 2011-11-24 | Jueves | 1,883.00 | +9.13 | +0.49% | 1,873.32 | 1,894.42 |
| 2011-11-25 | Viernes | 1,899.95 | +16.95 | +0.90% | 1,871.62 | 1,913.87 |
| 2011-11-28 | Lunes | 1,929.14 | +29.19 | +1.54% | 1,898.48 | 1,962.58 |
| 2011-11-29 | Martes | 1,973.33 | +44.20 | +2.29% | 1,914.75 | 1,988.10 |
| 2011-11-30 | Miércoles | 2,005.96 | +32.62 | +1.65% | 1,931.67 | 2,032.97 |
| 2011-12-01 | Jueves | 1,991.46 | -14.49 | -0.72% | 1,970.86 | 2,011.25 |
| 2011-12-02 | Viernes | 1,982.73 | -8.73 | -0.44% | 1,974.72 | 2,010.08 |
| 2011-12-05 | Lunes | 1,988.58 | +5.85 | +0.30% | 1,970.53 | 2,005.58 |
| 2011-12-06 | Martes | 1,980.55 | -8.03 | -0.40% | 1,957.82 | 1,994.30 |
| 2011-12-07 | Miércoles | 1,982.82 | +2.27 | +0.11% | 1,970.86 | 1,994.53 |
| 2011-12-08 | Jueves | 1,961.92 | -20.90 | -1.05% | 1,951.83 | 2,003.01 |
| 2011-12-09 | Viernes | 1,968.08 | +6.16 | +0.31% | 1,933.19 | 1,975.57 |
| 2011-12-12 | Lunes | 1,945.45 | -22.63 | -1.15% | 1,933.60 | 1,976.85 |
| 2011-12-13 | Martes | 1,931.30 | -14.15 | -0.73% | 1,921.23 | 1,964.57 |
| 2011-12-14 | Miércoles | 1,920.74 | -10.56 | -0.55% | 1,906.17 | 1,951.06 |
| 2011-12-15 | Jueves | 1,919.24 | -1.49 | -0.08% | 1,904.37 | 1,936.42 |
| 2011-12-16 | Viernes | 1,935.54 | +16.29 | +0.85% | 1,912.05 | 1,947.43 |
| 2011-12-19 | Lunes | 1,913.72 | -21.82 | -1.13% | 1,910.99 | 1,941.86 |
| 2011-12-20 | Martes | 1,948.19 | +34.48 | +1.80% | 1,907.09 | 1,961.96 |
| 2011-12-21 | Miércoles | 1,951.17 | +2.97 | +0.15% | 1,942.05 | 1,981.70 |
| 2011-12-22 | Jueves | 1,949.26 | -1.91 | -0.10% | 1,935.31 | 1,966.60 |
| 2011-12-23 | Viernes | 1,949.12 | -0.14 | -0.01% | 1,938.68 | 1,961.77 |
| 2011-12-26 | Lunes | 1,953.78 | +4.67 | +0.24% | 1,941.85 | 1,956.14 |
| 2011-12-27 | Martes | 1,952.92 | -0.86 | -0.04% | 1,942.07 | 1,960.08 |
| 2011-12-28 | Miércoles | 1,957.86 | +4.94 | +0.25% | 1,933.67 | 1,987.09 |
| 2011-12-29 | Jueves | 1,967.86 | +10.01 | +0.51% | 1,943.94 | 1,981.81 |
| 2011-12-30 | Viernes | 1,982.50 | +14.64 | +0.74% | 1,959.23 | 1,991.16 |