Al finalizar el 2012 el dólar australiano cotizó a 1,836.62 pesos colombianos. El precio bajó 139.75 pesos (-7.07%) desde el inicio del año, cuando cotizaba a $1,976.37. El precio promedio fue de $1,861.21.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1,976.37 pesos colombianos, fluctuando entre 1,969.60 y 1,988.51 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1,976.37 | -6.14 | -0.31% | 1,969.60 | 1,988.51 |
| 2012-01-03 | Martes | 1,978.85 | +2.49 | +0.13% | 1,946.70 | 2,013.48 |
| 2012-01-04 | Miércoles | 1,955.04 | -23.82 | -1.20% | 1,939.61 | 1,982.40 |
| 2012-01-05 | Jueves | 1,927.00 | -28.04 | -1.43% | 1,918.96 | 1,962.50 |
| 2012-01-06 | Viernes | 1,923.51 | -3.49 | -0.18% | 1,913.09 | 1,945.33 |
| 2012-01-09 | Lunes | 1,925.26 | +1.74 | +0.09% | 1,907.20 | 1,933.41 |
| 2012-01-10 | Martes | 1,921.20 | -4.06 | -0.21% | 1,899.67 | 1,942.98 |
| 2012-01-11 | Miércoles | 1,907.53 | -13.67 | -0.71% | 1,895.76 | 1,924.61 |
| 2012-01-12 | Jueves | 1,901.16 | -6.36 | -0.33% | 1,885.90 | 1,925.05 |
| 2012-01-13 | Viernes | 1,899.37 | -1.79 | -0.09% | 1,875.15 | 1,914.95 |
| 2012-01-16 | Lunes | 1,900.61 | +1.24 | +0.07% | 1,883.07 | 1,907.10 |
| 2012-01-17 | Martes | 1,907.22 | +6.61 | +0.35% | 1,881.12 | 1,926.26 |
| 2012-01-18 | Miércoles | 1,899.61 | -7.61 | -0.40% | 1,884.51 | 1,917.56 |
| 2012-01-19 | Jueves | 1,902.49 | +2.89 | +0.15% | 1,879.29 | 1,907.16 |
| 2012-01-20 | Viernes | 1,913.73 | +11.23 | +0.59% | 1,889.98 | 1,922.32 |
| 2012-01-23 | Lunes | 1,911.19 | -2.53 | -0.13% | 1,888.53 | 1,929.32 |
| 2012-01-24 | Martes | 1,900.71 | -10.49 | -0.55% | 1,885.70 | 1,917.09 |
| 2012-01-25 | Miércoles | 1,921.10 | +20.39 | +1.07% | 1,883.36 | 1,929.83 |
| 2012-01-26 | Jueves | 1,924.13 | +3.03 | +0.16% | 1,900.53 | 1,940.56 |
| 2012-01-27 | Viernes | 1,926.06 | +1.93 | +0.10% | 1,907.96 | 1,938.11 |
| 2012-01-30 | Lunes | 1,925.81 | -0.26 | -0.01% | 1,900.62 | 1,937.58 |
| 2012-01-31 | Martes | 1,921.50 | -4.31 | -0.22% | 1,900.32 | 1,942.18 |
| 2012-02-01 | Miércoles | 1,925.82 | +4.32 | +0.23% | 1,890.43 | 1,945.38 |
| 2012-02-02 | Jueves | 1,921.70 | -4.12 | -0.21% | 1,909.76 | 1,939.06 |
| 2012-02-03 | Viernes | 1,923.20 | +1.51 | +0.08% | 1,897.88 | 1,945.48 |
| 2012-02-06 | Lunes | 1,917.56 | -5.65 | -0.29% | 1,903.00 | 1,935.41 |
| 2012-02-07 | Martes | 1,926.35 | +8.79 | +0.46% | 1,901.93 | 1,939.16 |
| 2012-02-08 | Miércoles | 1,921.05 | -5.31 | -0.28% | 1,909.53 | 1,934.60 |
| 2012-02-09 | Jueves | 1,915.77 | -5.27 | -0.27% | 1,900.63 | 1,928.47 |
| 2012-02-10 | Viernes | 1,902.81 | -12.96 | -0.68% | 1,887.93 | 1,932.05 |
| 2012-02-13 | Lunes | 1,909.25 | +6.44 | +0.34% | 1,893.07 | 1,923.51 |
| 2012-02-14 | Martes | 1,913.78 | +4.53 | +0.24% | 1,884.76 | 1,924.74 |
| 2012-02-15 | Miércoles | 1,920.22 | +6.44 | +0.34% | 1,905.12 | 1,935.66 |
| 2012-02-16 | Jueves | 1,919.77 | -0.46 | -0.02% | 1,894.28 | 1,944.31 |
| 2012-02-17 | Viernes | 1,904.74 | -15.03 | -0.78% | 1,896.41 | 1,927.04 |
| 2012-02-20 | Lunes | 1,905.43 | +0.69 | +0.04% | 1,901.53 | 1,932.46 |
| 2012-02-21 | Martes | 1,896.45 | -8.98 | -0.47% | 1,884.79 | 1,914.88 |
| 2012-02-22 | Miércoles | 1,896.36 | -0.09 | -0.005% | 1,883.58 | 1,906.99 |
| 2012-02-23 | Jueves | 1,902.20 | +5.84 | +0.31% | 1,873.98 | 1,910.38 |
| 2012-02-24 | Viernes | 1,900.21 | -1.99 | -0.10% | 1,886.91 | 1,912.24 |
| 2012-02-27 | Lunes | 1,906.79 | +6.58 | +0.35% | 1,885.48 | 1,921.70 |
| 2012-02-28 | Martes | 1,904.84 | -1.94 | -0.10% | 1,894.19 | 1,912.27 |
| 2012-02-29 | Miércoles | 1,895.56 | -9.28 | -0.49% | 1,885.21 | 1,921.94 |
| 2012-03-01 | Jueves | 1,910.86 | +15.30 | +0.81% | 1,893.03 | 1,918.59 |
| 2012-03-02 | Viernes | 1,904.34 | -6.53 | -0.34% | 1,897.06 | 1,923.09 |
| 2012-03-05 | Lunes | 1,890.55 | -13.79 | -0.72% | 1,883.70 | 1,908.69 |
| 2012-03-06 | Martes | 1,877.65 | -12.90 | -0.68% | 1,863.87 | 1,904.82 |
| 2012-03-07 | Miércoles | 1,871.82 | -5.83 | -0.31% | 1,858.02 | 1,889.55 |
| 2012-03-08 | Jueves | 1,879.59 | +7.78 | +0.42% | 1,853.72 | 1,886.41 |
| 2012-03-09 | Viernes | 1,863.30 | -16.29 | -0.87% | 1,857.98 | 1,883.14 |
| 2012-03-12 | Lunes | 1,857.29 | -6.01 | -0.32% | 1,845.90 | 1,870.64 |
| 2012-03-13 | Martes | 1,855.51 | -1.78 | -0.10% | 1,842.59 | 1,865.48 |
| 2012-03-14 | Miércoles | 1,845.32 | -10.19 | -0.55% | 1,830.62 | 1,863.50 |
| 2012-03-15 | Jueves | 1,853.84 | +8.52 | +0.46% | 1,833.19 | 1,862.05 |
| 2012-03-16 | Viernes | 1,864.50 | +10.66 | +0.58% | 1,844.25 | 1,868.99 |
| 2012-03-19 | Lunes | 1,865.06 | +0.56 | +0.03% | 1,854.69 | 1,873.39 |
| 2012-03-20 | Martes | 1,842.17 | -22.88 | -1.23% | 1,836.59 | 1,876.20 |
| 2012-03-21 | Miércoles | 1,840.36 | -1.81 | -0.10% | 1,828.87 | 1,855.21 |
| 2012-03-22 | Jueves | 1,829.48 | -10.88 | -0.59% | 1,817.75 | 1,850.32 |
| 2012-03-23 | Viernes | 1,842.02 | +12.54 | +0.69% | 1,821.87 | 1,848.34 |
| 2012-03-26 | Lunes | 1,855.57 | +13.55 | +0.74% | 1,831.84 | 1,858.70 |
| 2012-03-27 | Martes | 1,844.05 | -11.51 | -0.62% | 1,838.25 | 1,864.07 |
| 2012-03-28 | Miércoles | 1,843.16 | -0.90 | -0.05% | 1,821.47 | 1,857.85 |
| 2012-03-29 | Jueves | 1,858.66 | +15.51 | +0.84% | 1,821.61 | 1,873.00 |
| 2012-03-30 | Viernes | 1,849.13 | -9.54 | -0.51% | 1,845.21 | 1,873.50 |
| 2012-04-02 | Lunes | 1,849.46 | +0.34 | +0.02% | 1,836.93 | 1,870.91 |
| 2012-04-03 | Martes | 1,828.41 | -21.05 | -1.14% | 1,816.49 | 1,863.40 |
| 2012-04-04 | Miércoles | 1,820.59 | -7.82 | -0.43% | 1,811.66 | 1,837.01 |
| 2012-04-05 | Jueves | 1,829.30 | +8.70 | +0.48% | 1,816.30 | 1,834.06 |
| 2012-04-06 | Viernes | 1,826.56 | -2.74 | -0.15% | 1,819.00 | 1,832.59 |
| 2012-04-09 | Lunes | 1,841.50 | +14.94 | +0.82% | 1,816.63 | 1,846.69 |
| 2012-04-10 | Martes | 1,839.52 | -1.99 | -0.11% | 1,818.13 | 1,863.92 |
| 2012-04-11 | Miércoles | 1,842.84 | +3.32 | +0.18% | 1,823.14 | 1,854.62 |
| 2012-04-12 | Jueves | 1,855.22 | +12.38 | +0.67% | 1,822.91 | 1,871.61 |
| 2012-04-13 | Viernes | 1,842.50 | -12.72 | -0.69% | 1,834.69 | 1,860.58 |
| 2012-04-16 | Lunes | 1,839.31 | -3.18 | -0.17% | 1,823.51 | 1,848.18 |
| 2012-04-17 | Martes | 1,838.29 | -1.02 | -0.06% | 1,817.64 | 1,852.64 |
| 2012-04-18 | Miércoles | 1,839.06 | +0.77 | +0.04% | 1,827.92 | 1,849.96 |
| 2012-04-19 | Jueves | 1,833.64 | -5.43 | -0.30% | 1,825.72 | 1,851.55 |
| 2012-04-20 | Viernes | 1,838.12 | +4.49 | +0.24% | 1,818.52 | 1,843.34 |
| 2012-04-23 | Lunes | 1,825.42 | -12.70 | -0.69% | 1,816.41 | 1,846.45 |
| 2012-04-24 | Martes | 1,825.73 | +0.31 | +0.02% | 1,807.48 | 1,828.32 |
| 2012-04-25 | Miércoles | 1,827.87 | +2.14 | +0.12% | 1,811.79 | 1,836.52 |
| 2012-04-26 | Jueves | 1,829.41 | +1.54 | +0.08% | 1,817.12 | 1,839.87 |
| 2012-04-27 | Viernes | 1,847.51 | +18.10 | +0.99% | 1,816.89 | 1,849.40 |
| 2012-04-30 | Lunes | 1,837.28 | -10.23 | -0.55% | 1,830.87 | 1,849.47 |
| 2012-05-01 | Martes | 1,821.19 | -16.09 | -0.88% | 1,815.04 | 1,842.97 |
| 2012-05-02 | Miércoles | 1,815.60 | -5.59 | -0.31% | 1,801.47 | 1,831.82 |
| 2012-05-03 | Jueves | 1,802.80 | -12.80 | -0.71% | 1,791.13 | 1,815.66 |
| 2012-05-04 | Viernes | 1,789.21 | -13.58 | -0.75% | 1,781.74 | 1,809.49 |
| 2012-05-07 | Lunes | 1,789.66 | +0.45 | +0.03% | 1,770.56 | 1,802.46 |
| 2012-05-08 | Martes | 1,787.85 | -1.81 | -0.10% | 1,767.42 | 1,806.36 |
| 2012-05-09 | Miércoles | 1,777.08 | -10.77 | -0.60% | 1,768.49 | 1,804.04 |
| 2012-05-10 | Jueves | 1,775.22 | -1.86 | -0.10% | 1,762.80 | 1,796.68 |
| 2012-05-11 | Viernes | 1,767.07 | -8.14 | -0.46% | 1,761.91 | 1,785.30 |
| 2012-05-14 | Lunes | 1,765.19 | -1.88 | -0.11% | 1,754.36 | 1,781.59 |
| 2012-05-15 | Martes | 1,777.27 | +12.08 | +0.68% | 1,755.49 | 1,793.90 |
| 2012-05-16 | Miércoles | 1,778.35 | +1.08 | +0.06% | 1,759.21 | 1,795.26 |
| 2012-05-17 | Jueves | 1,786.50 | +8.14 | +0.46% | 1,771.80 | 1,804.94 |
| 2012-05-18 | Viernes | 1,794.56 | +8.07 | +0.45% | 1,761.40 | 1,805.97 |
| 2012-05-21 | Lunes | 1,813.84 | +19.28 | +1.07% | 1,781.58 | 1,815.67 |
| 2012-05-22 | Martes | 1,790.39 | -23.45 | -1.29% | 1,778.83 | 1,818.08 |
| 2012-05-23 | Miércoles | 1,799.99 | +9.60 | +0.54% | 1,768.66 | 1,816.68 |
| 2012-05-24 | Jueves | 1,799.08 | -0.91 | -0.05% | 1,777.15 | 1,812.44 |
| 2012-05-25 | Viernes | 1,788.33 | -10.75 | -0.60% | 1,778.76 | 1,815.70 |
| 2012-05-28 | Lunes | 1,796.02 | +7.69 | +0.43% | 1,781.60 | 1,811.17 |
| 2012-05-29 | Martes | 1,787.41 | -8.61 | -0.48% | 1,770.42 | 1,815.48 |
| 2012-05-30 | Miércoles | 1,773.83 | -13.58 | -0.76% | 1,756.71 | 1,803.24 |
| 2012-05-31 | Jueves | 1,778.46 | +4.63 | +0.26% | 1,752.42 | 1,796.68 |
| 2012-06-01 | Viernes | 1,776.99 | -1.48 | -0.08% | 1,749.60 | 1,797.10 |
| 2012-06-04 | Lunes | 1,768.16 | -8.82 | -0.50% | 1,741.28 | 1,785.43 |
| 2012-06-05 | Martes | 1,745.77 | -22.39 | -1.27% | 1,735.14 | 1,782.55 |
| 2012-06-06 | Miércoles | 1,768.24 | +22.47 | +1.29% | 1,729.26 | 1,780.23 |
| 2012-06-07 | Jueves | 1,753.54 | -14.70 | -0.83% | 1,736.47 | 1,780.66 |
| 2012-06-08 | Viernes | 1,760.09 | +6.55 | +0.37% | 1,737.61 | 1,774.69 |
| 2012-06-11 | Lunes | 1,746.91 | -13.18 | -0.75% | 1,741.10 | 1,779.24 |
| 2012-06-12 | Martes | 1,772.82 | +25.91 | +1.48% | 1,742.13 | 1,774.07 |
| 2012-06-13 | Miércoles | 1,772.99 | +0.17 | +0.01% | 1,762.06 | 1,787.54 |
| 2012-06-14 | Jueves | 1,794.69 | +21.70 | +1.22% | 1,764.53 | 1,800.67 |
| 2012-06-15 | Viernes | 1,798.58 | +3.89 | +0.22% | 1,779.17 | 1,807.75 |
| 2012-06-18 | Lunes | 1,810.17 | +11.59 | +0.64% | 1,791.44 | 1,814.94 |
| 2012-06-19 | Martes | 1,804.07 | -6.10 | -0.34% | 1,786.33 | 1,824.52 |
| 2012-06-20 | Miércoles | 1,804.87 | +0.80 | +0.04% | 1,789.49 | 1,814.07 |
| 2012-06-21 | Jueves | 1,785.01 | -19.87 | -1.10% | 1,769.44 | 1,815.09 |
| 2012-06-22 | Viernes | 1,802.44 | +17.43 | +0.98% | 1,777.51 | 1,807.50 |
| 2012-06-25 | Lunes | 1,804.25 | +1.81 | +0.10% | 1,782.17 | 1,817.20 |
| 2012-06-26 | Martes | 1,814.15 | +9.90 | +0.55% | 1,798.88 | 1,824.68 |
| 2012-06-27 | Miércoles | 1,806.98 | -7.17 | -0.39% | 1,795.67 | 1,819.54 |
| 2012-06-28 | Jueves | 1,814.58 | +7.60 | +0.42% | 1,791.22 | 1,832.61 |
| 2012-06-29 | Viernes | 1,825.63 | +11.05 | +0.61% | 1,782.30 | 1,855.72 |
| 2012-07-02 | Lunes | 1,820.66 | -4.97 | -0.27% | 1,809.96 | 1,833.08 |
| 2012-07-03 | Martes | 1,819.48 | -1.18 | -0.06% | 1,804.62 | 1,832.97 |
| 2012-07-04 | Miércoles | 1,821.58 | +2.10 | +0.12% | 1,813.95 | 1,830.45 |
| 2012-07-05 | Jueves | 1,826.99 | +5.41 | +0.30% | 1,813.20 | 1,841.29 |
| 2012-07-06 | Viernes | 1,823.53 | -3.46 | -0.19% | 1,807.08 | 1,841.91 |
| 2012-07-09 | Lunes | 1,825.40 | +1.86 | +0.10% | 1,800.10 | 1,832.88 |
| 2012-07-10 | Martes | 1,821.29 | -4.10 | -0.22% | 1,807.47 | 1,834.32 |
| 2012-07-11 | Miércoles | 1,832.90 | +11.61 | +0.64% | 1,811.48 | 1,841.35 |
| 2012-07-12 | Jueves | 1,812.04 | -20.87 | -1.14% | 1,801.78 | 1,842.16 |
| 2012-07-13 | Viernes | 1,817.46 | +5.43 | +0.30% | 1,795.44 | 1,836.34 |
| 2012-07-16 | Lunes | 1,823.73 | +6.27 | +0.35% | 1,807.32 | 1,828.30 |
| 2012-07-17 | Martes | 1,836.87 | +13.13 | +0.72% | 1,811.47 | 1,839.71 |
| 2012-07-18 | Miércoles | 1,840.71 | +3.84 | +0.21% | 1,823.97 | 1,854.69 |
| 2012-07-19 | Jueves | 1,855.98 | +15.27 | +0.83% | 1,832.59 | 1,860.79 |
| 2012-07-20 | Viernes | 1,841.58 | -14.40 | -0.78% | 1,838.03 | 1,859.86 |
| 2012-07-23 | Lunes | 1,835.67 | -5.90 | -0.32% | 1,822.44 | 1,863.60 |
| 2012-07-24 | Martes | 1,843.13 | +7.46 | +0.41% | 1,822.49 | 1,863.43 |
| 2012-07-25 | Miércoles | 1,855.16 | +12.03 | +0.65% | 1,824.02 | 1,867.53 |
| 2012-07-26 | Jueves | 1,862.79 | +7.64 | +0.41% | 1,834.18 | 1,874.80 |
| 2012-07-27 | Viernes | 1,877.79 | +15.00 | +0.81% | 1,852.93 | 1,882.33 |
| 2012-07-30 | Lunes | 1,880.98 | +3.19 | +0.17% | 1,863.81 | 1,883.72 |
| 2012-07-31 | Martes | 1,882.06 | +1.08 | +0.06% | 1,871.08 | 1,890.35 |
| 2012-08-01 | Miércoles | 1,869.28 | -12.79 | -0.68% | 1,861.33 | 1,890.43 |
| 2012-08-02 | Jueves | 1,874.13 | +4.86 | +0.26% | 1,853.43 | 1,898.34 |
| 2012-08-03 | Viernes | 1,887.80 | +13.67 | +0.73% | 1,855.21 | 1,893.89 |
| 2012-08-06 | Lunes | 1,890.30 | +2.50 | +0.13% | 1,875.36 | 1,896.19 |
| 2012-08-07 | Martes | 1,887.76 | -2.54 | -0.13% | 1,883.51 | 1,896.75 |
| 2012-08-08 | Miércoles | 1,890.31 | +2.55 | +0.14% | 1,879.52 | 1,900.16 |
| 2012-08-09 | Jueves | 1,891.74 | +1.42 | +0.08% | 1,882.40 | 1,902.24 |
| 2012-08-10 | Viernes | 1,894.34 | +2.60 | +0.14% | 1,874.92 | 1,900.36 |
| 2012-08-13 | Lunes | 1,886.54 | -7.80 | -0.41% | 1,874.53 | 1,899.21 |
| 2012-08-14 | Martes | 1,891.90 | +5.36 | +0.28% | 1,875.83 | 1,903.05 |
| 2012-08-15 | Miércoles | 1,911.73 | +19.83 | +1.05% | 1,884.66 | 1,916.23 |
| 2012-08-16 | Jueves | 1,911.74 | +0.01 | +0.001% | 1,897.69 | 1,929.11 |
| 2012-08-17 | Viernes | 1,897.20 | -14.54 | -0.76% | 1,890.54 | 1,923.52 |
| 2012-08-20 | Lunes | 1,901.33 | +4.13 | +0.22% | 1,895.69 | 1,909.39 |
| 2012-08-21 | Martes | 1,903.00 | +1.66 | +0.09% | 1,890.86 | 1,916.94 |
| 2012-08-22 | Miércoles | 1,904.19 | +1.19 | +0.06% | 1,882.26 | 1,912.86 |
| 2012-08-23 | Jueves | 1,888.49 | -15.70 | -0.82% | 1,882.48 | 1,912.44 |
| 2012-08-24 | Viernes | 1,887.65 | -0.84 | -0.04% | 1,875.44 | 1,898.51 |
| 2012-08-27 | Lunes | 1,890.63 | +2.98 | +0.16% | 1,876.17 | 1,904.53 |
| 2012-08-28 | Martes | 1,896.94 | +6.31 | +0.33% | 1,882.53 | 1,905.66 |
| 2012-08-29 | Miércoles | 1,895.35 | -1.59 | -0.08% | 1,890.31 | 1,912.95 |
| 2012-08-30 | Jueves | 1,882.90 | -12.45 | -0.66% | 1,873.23 | 1,901.81 |
| 2012-08-31 | Viernes | 1,883.05 | +0.16 | +0.01% | 1,869.89 | 1,895.76 |
| 2012-09-03 | Lunes | 1,870.92 | -12.13 | -0.64% | 1,866.22 | 1,880.96 |
| 2012-09-04 | Martes | 1,866.06 | -4.86 | -0.26% | 1,857.86 | 1,880.77 |
| 2012-09-05 | Miércoles | 1,844.36 | -21.70 | -1.16% | 1,836.21 | 1,867.97 |
| 2012-09-06 | Jueves | 1,851.51 | +7.14 | +0.39% | 1,829.25 | 1,868.71 |
| 2012-09-07 | Viernes | 1,870.35 | +18.84 | +1.02% | 1,835.57 | 1,875.88 |
| 2012-09-10 | Lunes | 1,857.44 | -12.91 | -0.69% | 1,850.89 | 1,878.84 |
| 2012-09-11 | Martes | 1,874.51 | +17.07 | +0.92% | 1,846.69 | 1,881.24 |
| 2012-09-12 | Miércoles | 1,884.95 | +10.44 | +0.56% | 1,866.07 | 1,897.19 |
| 2012-09-13 | Jueves | 1,892.12 | +7.17 | +0.38% | 1,867.11 | 1,907.24 |
| 2012-09-14 | Viernes | 1,892.44 | +0.32 | +0.02% | 1,877.52 | 1,907.30 |
| 2012-09-17 | Lunes | 1,884.09 | -8.35 | -0.44% | 1,868.93 | 1,903.79 |
| 2012-09-18 | Martes | 1,877.66 | -6.43 | -0.34% | 1,863.43 | 1,894.57 |
| 2012-09-19 | Miércoles | 1,883.05 | +5.39 | +0.29% | 1,863.76 | 1,890.22 |
| 2012-09-20 | Jueves | 1,871.88 | -11.16 | -0.59% | 1,855.16 | 1,890.47 |
| 2012-09-21 | Viernes | 1,880.30 | +8.41 | +0.45% | 1,862.26 | 1,894.46 |
| 2012-09-24 | Lunes | 1,876.66 | -3.63 | -0.19% | 1,862.84 | 1,886.64 |
| 2012-09-25 | Martes | 1,867.52 | -9.14 | -0.49% | 1,859.20 | 1,884.50 |
| 2012-09-26 | Miércoles | 1,864.45 | -3.08 | -0.16% | 1,853.49 | 1,875.10 |
| 2012-09-27 | Jueves | 1,878.33 | +13.88 | +0.74% | 1,856.78 | 1,882.98 |
| 2012-09-28 | Viernes | 1,867.96 | -10.37 | -0.55% | 1,861.12 | 1,887.70 |
| 2012-10-01 | Lunes | 1,865.26 | -2.70 | -0.14% | 1,847.10 | 1,874.52 |
| 2012-10-02 | Martes | 1,847.03 | -18.23 | -0.98% | 1,840.57 | 1,869.45 |
| 2012-10-03 | Miércoles | 1,841.46 | -5.58 | -0.30% | 1,831.27 | 1,852.73 |
| 2012-10-04 | Jueves | 1,838.39 | -3.07 | -0.17% | 1,824.89 | 1,852.89 |
| 2012-10-05 | Viernes | 1,830.06 | -8.33 | -0.45% | 1,816.00 | 1,847.90 |
| 2012-10-08 | Lunes | 1,830.78 | +0.72 | +0.04% | 1,822.69 | 1,837.42 |
| 2012-10-09 | Martes | 1,836.26 | +5.49 | +0.30% | 1,821.78 | 1,846.69 |
| 2012-10-10 | Miércoles | 1,842.06 | +5.80 | +0.32% | 1,824.85 | 1,849.56 |
| 2012-10-11 | Jueves | 1,847.47 | +5.41 | +0.29% | 1,826.03 | 1,853.72 |
| 2012-10-12 | Viernes | 1,839.61 | -7.86 | -0.43% | 1,828.82 | 1,854.21 |
| 2012-10-15 | Lunes | 1,843.49 | +3.88 | +0.21% | 1,833.60 | 1,847.75 |
| 2012-10-16 | Martes | 1,848.88 | +5.39 | +0.29% | 1,833.50 | 1,853.62 |
| 2012-10-17 | Miércoles | 1,866.45 | +17.56 | +0.95% | 1,840.44 | 1,872.51 |
| 2012-10-18 | Jueves | 1,861.84 | -4.61 | -0.25% | 1,855.68 | 1,874.78 |
| 2012-10-19 | Viernes | 1,857.85 | -3.99 | -0.21% | 1,848.61 | 1,869.51 |
| 2012-10-22 | Lunes | 1,866.79 | +8.93 | +0.48% | 1,845.28 | 1,875.44 |
| 2012-10-23 | Martes | 1,864.38 | -2.40 | -0.13% | 1,847.90 | 1,880.52 |
| 2012-10-24 | Miércoles | 1,881.32 | +16.94 | +0.91% | 1,851.72 | 1,887.44 |
| 2012-10-25 | Jueves | 1,880.96 | -0.36 | -0.02% | 1,870.04 | 1,892.11 |
| 2012-10-26 | Viernes | 1,895.95 | +14.99 | +0.80% | 1,867.34 | 1,899.55 |
| 2012-10-29 | Lunes | 1,890.96 | -4.99 | -0.26% | 1,886.04 | 1,900.41 |
| 2012-10-30 | Martes | 1,897.23 | +6.26 | +0.33% | 1,884.92 | 1,903.47 |
| 2012-10-31 | Miércoles | 1,900.45 | +3.22 | +0.17% | 1,884.18 | 1,909.26 |
| 2012-11-01 | Jueves | 1,898.16 | -2.29 | -0.12% | 1,885.41 | 1,907.46 |
| 2012-11-02 | Viernes | 1,886.58 | -11.58 | -0.61% | 1,880.39 | 1,915.90 |
| 2012-11-05 | Lunes | 1,897.31 | +10.73 | +0.57% | 1,885.71 | 1,899.14 |
| 2012-11-06 | Martes | 1,890.28 | -7.04 | -0.37% | 1,874.64 | 1,910.23 |
| 2012-11-07 | Miércoles | 1,887.57 | -2.71 | -0.14% | 1,882.27 | 1,906.03 |
| 2012-11-08 | Jueves | 1,883.67 | -3.90 | -0.21% | 1,878.16 | 1,898.38 |
| 2012-11-09 | Viernes | 1,884.77 | +1.10 | +0.06% | 1,873.79 | 1,901.80 |
| 2012-11-12 | Lunes | 1,893.20 | +8.43 | +0.45% | 1,883.94 | 1,896.63 |
| 2012-11-13 | Martes | 1,895.49 | +2.29 | +0.12% | 1,884.56 | 1,905.16 |
| 2012-11-14 | Miércoles | 1,889.03 | -6.46 | -0.34% | 1,881.58 | 1,904.53 |
| 2012-11-15 | Jueves | 1,885.18 | -3.85 | -0.20% | 1,872.78 | 1,895.94 |
| 2012-11-16 | Viernes | 1,885.66 | +0.48 | +0.03% | 1,871.51 | 1,891.08 |
| 2012-11-19 | Lunes | 1,893.99 | +8.34 | +0.44% | 1,869.42 | 1,899.83 |
| 2012-11-20 | Martes | 1,886.46 | -7.53 | -0.40% | 1,872.42 | 1,896.59 |
| 2012-11-21 | Miércoles | 1,882.52 | -3.94 | -0.21% | 1,870.56 | 1,889.19 |
| 2012-11-22 | Jueves | 1,886.33 | +3.81 | +0.20% | 1,878.70 | 1,888.69 |
| 2012-11-23 | Viernes | 1,907.56 | +21.23 | +1.13% | 1,879.17 | 1,912.27 |
| 2012-11-26 | Lunes | 1,908.11 | +0.55 | +0.03% | 1,897.58 | 1,914.28 |
| 2012-11-27 | Martes | 1,905.56 | -2.55 | -0.13% | 1,893.76 | 1,915.47 |
| 2012-11-28 | Miércoles | 1,910.59 | +5.03 | +0.26% | 1,897.01 | 1,917.24 |
| 2012-11-29 | Jueves | 1,894.08 | -16.50 | -0.86% | 1,886.22 | 1,911.68 |
| 2012-11-30 | Viernes | 1,892.71 | -1.38 | -0.07% | 1,880.66 | 1,897.57 |
| 2012-12-03 | Lunes | 1,891.72 | -0.98 | -0.05% | 1,876.43 | 1,897.77 |
| 2012-12-04 | Martes | 1,898.18 | +6.46 | +0.34% | 1,880.87 | 1,903.70 |
| 2012-12-05 | Miércoles | 1,894.60 | -3.58 | -0.19% | 1,884.00 | 1,902.97 |
| 2012-12-06 | Jueves | 1,886.96 | -7.64 | -0.40% | 1,877.62 | 1,907.18 |
| 2012-12-07 | Viernes | 1,884.48 | -2.47 | -0.13% | 1,873.24 | 1,890.97 |
| 2012-12-10 | Lunes | 1,887.08 | +2.59 | +0.14% | 1,874.29 | 1,894.01 |
| 2012-12-11 | Martes | 1,895.04 | +7.96 | +0.42% | 1,876.95 | 1,901.13 |
| 2012-12-12 | Miércoles | 1,894.13 | -0.91 | -0.05% | 1,887.50 | 1,906.37 |
| 2012-12-13 | Jueves | 1,891.57 | -2.56 | -0.14% | 1,876.10 | 1,899.16 |
| 2012-12-14 | Viernes | 1,897.36 | +5.79 | +0.31% | 1,881.83 | 1,906.44 |
| 2012-12-17 | Lunes | 1,895.35 | -2.01 | -0.11% | 1,883.99 | 1,901.47 |
| 2012-12-18 | Martes | 1,889.80 | -5.55 | -0.29% | 1,879.15 | 1,898.63 |
| 2012-12-19 | Miércoles | 1,877.75 | -12.05 | -0.64% | 1,866.56 | 1,890.16 |
| 2012-12-20 | Jueves | 1,874.50 | -3.25 | -0.17% | 1,863.43 | 1,882.51 |
| 2012-12-21 | Viernes | 1,847.92 | -26.58 | -1.42% | 1,843.87 | 1,880.60 |
| 2012-12-24 | Lunes | 1,840.45 | -7.46 | -0.40% | 1,839.21 | 1,850.76 |
| 2012-12-25 | Martes | 1,839.92 | -0.53 | -0.03% | 1,839.03 | 1,852.36 |
| 2012-12-26 | Miércoles | 1,839.43 | -0.49 | -0.03% | 1,823.92 | 1,847.09 |
| 2012-12-27 | Jueves | 1,840.26 | +0.83 | +0.05% | 1,828.75 | 1,844.49 |
| 2012-12-28 | Viernes | 1,832.91 | -7.35 | -0.40% | 1,819.07 | 1,847.56 |
| 2012-12-31 | Lunes | 1,836.62 | +3.71 | +0.20% | 1,830.08 | 1,839.86 |