Al finalizar el 2013 el dólar australiano cotizó a 1,721.17 pesos colombianos. El precio bajó 115.8 pesos (-6.3%) desde el inicio del año, cuando cotizaba a $1,836.97. El precio promedio fue de $1,806.55.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1,836.97 pesos colombianos, fluctuando entre 1,834.50 y 1,845.63 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1,836.97 | +0.35 | +0.02% | 1,834.50 | 1,845.63 |
| 2013-01-02 | Miércoles | 1,854.13 | +17.16 | +0.93% | 1,809.65 | 1,860.72 |
| 2013-01-03 | Jueves | 1,844.23 | -9.90 | -0.53% | 1,836.57 | 1,858.60 |
| 2013-01-04 | Viernes | 1,856.36 | +12.13 | +0.66% | 1,826.25 | 1,859.69 |
| 2013-01-07 | Lunes | 1,859.56 | +3.19 | +0.17% | 1,851.94 | 1,862.79 |
| 2013-01-08 | Martes | 1,861.13 | +1.58 | +0.08% | 1,846.90 | 1,865.89 |
| 2013-01-09 | Miércoles | 1,859.72 | -1.42 | -0.08% | 1,848.85 | 1,867.97 |
| 2013-01-10 | Jueves | 1,868.75 | +9.03 | +0.49% | 1,844.84 | 1,875.56 |
| 2013-01-11 | Viernes | 1,857.92 | -10.83 | -0.58% | 1,852.29 | 1,871.97 |
| 2013-01-14 | Lunes | 1,859.09 | +1.17 | +0.06% | 1,847.67 | 1,866.14 |
| 2013-01-15 | Martes | 1,870.13 | +11.04 | +0.59% | 1,851.52 | 1,875.10 |
| 2013-01-16 | Miércoles | 1,876.23 | +6.10 | +0.33% | 1,857.89 | 1,881.28 |
| 2013-01-17 | Jueves | 1,862.00 | -14.23 | -0.76% | 1,851.40 | 1,879.64 |
| 2013-01-18 | Viernes | 1,859.92 | -2.08 | -0.11% | 1,850.07 | 1,868.98 |
| 2013-01-21 | Lunes | 1,860.60 | +0.67 | +0.04% | 1,855.47 | 1,863.17 |
| 2013-01-22 | Martes | 1,878.42 | +17.83 | +0.96% | 1,858.12 | 1,883.98 |
| 2013-01-23 | Miércoles | 1,879.02 | +0.60 | +0.03% | 1,864.82 | 1,883.25 |
| 2013-01-24 | Jueves | 1,859.47 | -19.55 | -1.04% | 1,856.20 | 1,882.77 |
| 2013-01-25 | Viernes | 1,854.38 | -5.10 | -0.27% | 1,844.48 | 1,865.69 |
| 2013-01-28 | Lunes | 1,854.23 | -0.15 | -0.01% | 1,845.50 | 1,859.33 |
| 2013-01-29 | Martes | 1,858.02 | +3.80 | +0.20% | 1,842.33 | 1,865.57 |
| 2013-01-30 | Miércoles | 1,851.03 | -7.00 | -0.38% | 1,835.14 | 1,863.32 |
| 2013-01-31 | Jueves | 1,850.69 | -0.34 | -0.02% | 1,840.12 | 1,858.05 |
| 2013-02-01 | Viernes | 1,848.31 | -2.37 | -0.13% | 1,834.14 | 1,857.35 |
| 2013-02-04 | Lunes | 1,864.75 | +16.44 | +0.89% | 1,847.20 | 1,868.47 |
| 2013-02-05 | Martes | 1,856.20 | -8.55 | -0.46% | 1,847.00 | 1,874.87 |
| 2013-02-06 | Miércoles | 1,848.98 | -7.22 | -0.39% | 1,837.92 | 1,867.33 |
| 2013-02-07 | Jueves | 1,842.95 | -6.04 | -0.33% | 1,838.57 | 1,860.51 |
| 2013-02-08 | Viernes | 1,843.50 | +0.56 | +0.03% | 1,829.38 | 1,859.75 |
| 2013-02-11 | Lunes | 1,829.59 | -13.91 | -0.75% | 1,824.45 | 1,847.73 |
| 2013-02-12 | Martes | 1,834.44 | +4.85 | +0.26% | 1,818.14 | 1,845.75 |
| 2013-02-13 | Miércoles | 1,844.71 | +10.27 | +0.56% | 1,826.32 | 1,849.54 |
| 2013-02-14 | Jueves | 1,847.30 | +2.59 | +0.14% | 1,835.07 | 1,851.96 |
| 2013-02-15 | Viernes | 1,841.23 | -6.08 | -0.33% | 1,830.37 | 1,855.29 |
| 2013-02-18 | Lunes | 1,847.07 | +5.84 | +0.32% | 1,834.07 | 1,849.35 |
| 2013-02-19 | Martes | 1,854.14 | +7.08 | +0.38% | 1,840.25 | 1,864.19 |
| 2013-02-20 | Miércoles | 1,838.26 | -15.88 | -0.86% | 1,829.28 | 1,860.21 |
| 2013-02-21 | Jueves | 1,843.44 | +5.18 | +0.28% | 1,829.91 | 1,848.14 |
| 2013-02-22 | Viernes | 1,856.05 | +12.61 | +0.68% | 1,838.69 | 1,866.17 |
| 2013-02-25 | Lunes | 1,859.82 | +3.77 | +0.20% | 1,838.19 | 1,873.39 |
| 2013-02-26 | Martes | 1,859.78 | -0.05 | -0.002% | 1,849.34 | 1,875.48 |
| 2013-02-27 | Miércoles | 1,856.01 | -3.77 | -0.20% | 1,846.04 | 1,864.70 |
| 2013-02-28 | Jueves | 1,851.70 | -4.31 | -0.23% | 1,848.26 | 1,870.35 |
| 2013-03-01 | Viernes | 1,849.91 | -1.79 | -0.10% | 1,844.57 | 1,864.61 |
| 2013-03-04 | Lunes | 1,849.45 | -0.46 | -0.02% | 1,829.49 | 1,854.23 |
| 2013-03-05 | Martes | 1,856.57 | +7.12 | +0.38% | 1,841.53 | 1,862.48 |
| 2013-03-06 | Miércoles | 1,849.95 | -6.63 | -0.36% | 1,847.30 | 1,866.08 |
| 2013-03-07 | Jueves | 1,850.75 | +0.80 | +0.04% | 1,840.89 | 1,860.82 |
| 2013-03-08 | Viernes | 1,843.70 | -7.05 | -0.38% | 1,833.07 | 1,854.49 |
| 2013-03-11 | Lunes | 1,853.27 | +9.57 | +0.52% | 1,834.78 | 1,855.86 |
| 2013-03-12 | Martes | 1,858.39 | +5.12 | +0.28% | 1,847.31 | 1,866.02 |
| 2013-03-13 | Miércoles | 1,851.43 | -6.97 | -0.37% | 1,846.65 | 1,861.75 |
| 2013-03-14 | Jueves | 1,867.12 | +15.70 | +0.85% | 1,847.17 | 1,871.76 |
| 2013-03-15 | Viernes | 1,880.23 | +13.11 | +0.70% | 1,861.72 | 1,884.05 |
| 2013-03-18 | Lunes | 1,880.80 | +0.57 | +0.03% | 1,857.43 | 1,887.15 |
| 2013-03-19 | Martes | 1,878.09 | -2.71 | -0.14% | 1,867.43 | 1,888.81 |
| 2013-03-20 | Miércoles | 1,886.64 | +8.56 | +0.46% | 1,869.65 | 1,893.55 |
| 2013-03-21 | Jueves | 1,899.11 | +12.47 | +0.66% | 1,879.12 | 1,911.68 |
| 2013-03-22 | Viernes | 1,909.89 | +10.78 | +0.57% | 1,892.90 | 1,915.67 |
| 2013-03-25 | Lunes | 1,914.41 | +4.52 | +0.24% | 1,904.44 | 1,925.02 |
| 2013-03-26 | Martes | 1,919.20 | +4.79 | +0.25% | 1,901.24 | 1,924.36 |
| 2013-03-27 | Miércoles | 1,905.61 | -13.59 | -0.71% | 1,898.60 | 1,926.33 |
| 2013-03-28 | Jueves | 1,900.71 | -4.90 | -0.26% | 1,896.20 | 1,912.61 |
| 2013-03-29 | Viernes | 1,901.47 | +0.76 | +0.04% | 1,897.64 | 1,910.38 |
| 2013-04-01 | Lunes | 1,898.90 | -2.57 | -0.14% | 1,887.02 | 1,905.51 |
| 2013-04-02 | Martes | 1,894.89 | -4.01 | -0.21% | 1,887.82 | 1,910.06 |
| 2013-04-03 | Miércoles | 1,904.61 | +9.72 | +0.51% | 1,893.89 | 1,914.22 |
| 2013-04-04 | Jueves | 1,909.11 | +4.50 | +0.24% | 1,888.67 | 1,924.34 |
| 2013-04-05 | Viernes | 1,888.95 | -20.16 | -1.06% | 1,883.42 | 1,917.83 |
| 2013-04-08 | Lunes | 1,891.03 | +2.08 | +0.11% | 1,877.41 | 1,913.28 |
| 2013-04-09 | Martes | 1,905.05 | +14.02 | +0.74% | 1,883.26 | 1,910.85 |
| 2013-04-10 | Miércoles | 1,918.30 | +13.25 | +0.70% | 1,898.57 | 1,925.89 |
| 2013-04-11 | Jueves | 1,923.46 | +5.16 | +0.27% | 1,907.12 | 1,933.92 |
| 2013-04-12 | Viernes | 1,919.09 | -4.37 | -0.23% | 1,910.95 | 1,936.00 |
| 2013-04-15 | Lunes | 1,890.92 | -28.17 | -1.47% | 1,877.09 | 1,935.50 |
| 2013-04-16 | Martes | 1,904.70 | +13.78 | +0.73% | 1,881.32 | 1,909.84 |
| 2013-04-17 | Miércoles | 1,903.50 | -1.20 | -0.06% | 1,883.02 | 1,925.64 |
| 2013-04-18 | Jueves | 1,896.55 | -6.96 | -0.37% | 1,889.03 | 1,914.95 |
| 2013-04-19 | Viernes | 1,887.41 | -9.13 | -0.48% | 1,881.67 | 1,908.24 |
| 2013-04-22 | Lunes | 1,889.12 | +1.71 | +0.09% | 1,878.78 | 1,903.18 |
| 2013-04-23 | Martes | 1,886.08 | -3.04 | -0.16% | 1,873.96 | 1,897.73 |
| 2013-04-24 | Miércoles | 1,887.55 | +1.47 | +0.08% | 1,874.38 | 1,895.98 |
| 2013-04-25 | Jueves | 1,885.03 | -2.53 | -0.13% | 1,876.84 | 1,900.14 |
| 2013-04-26 | Viernes | 1,885.15 | +0.12 | +0.01% | 1,876.47 | 1,898.99 |
| 2013-04-29 | Lunes | 1,891.15 | +6.01 | +0.32% | 1,874.24 | 1,900.75 |
| 2013-04-30 | Martes | 1,892.80 | +1.65 | +0.09% | 1,883.22 | 1,901.38 |
| 2013-05-01 | Miércoles | 1,876.24 | -16.56 | -0.88% | 1,873.32 | 1,895.59 |
| 2013-05-02 | Jueves | 1,883.87 | +7.63 | +0.41% | 1,864.81 | 1,893.02 |
| 2013-05-03 | Viernes | 1,892.76 | +8.89 | +0.47% | 1,876.86 | 1,900.57 |
| 2013-05-06 | Lunes | 1,875.05 | -17.72 | -0.94% | 1,868.11 | 1,895.38 |
| 2013-05-07 | Martes | 1,861.21 | -13.84 | -0.74% | 1,850.20 | 1,883.55 |
| 2013-05-08 | Miércoles | 1,861.90 | +0.70 | +0.04% | 1,852.64 | 1,871.85 |
| 2013-05-09 | Jueves | 1,847.12 | -14.78 | -0.79% | 1,836.04 | 1,884.16 |
| 2013-05-10 | Viernes | 1,837.67 | -9.45 | -0.51% | 1,821.42 | 1,854.71 |
| 2013-05-13 | Lunes | 1,825.38 | -12.29 | -0.67% | 1,822.11 | 1,840.87 |
| 2013-05-14 | Martes | 1,818.82 | -6.56 | -0.36% | 1,807.95 | 1,842.70 |
| 2013-05-15 | Miércoles | 1,826.33 | +7.51 | +0.41% | 1,811.80 | 1,831.12 |
| 2013-05-16 | Jueves | 1,805.00 | -21.32 | -1.17% | 1,799.39 | 1,829.52 |
| 2013-05-17 | Viernes | 1,792.16 | -12.84 | -0.71% | 1,783.62 | 1,813.72 |
| 2013-05-20 | Lunes | 1,807.70 | +15.54 | +0.87% | 1,788.66 | 1,813.33 |
| 2013-05-21 | Martes | 1,811.54 | +3.84 | +0.21% | 1,794.76 | 1,820.41 |
| 2013-05-22 | Miércoles | 1,800.43 | -11.11 | -0.61% | 1,781.70 | 1,827.21 |
| 2013-05-23 | Jueves | 1,819.54 | +19.10 | +1.06% | 1,779.08 | 1,826.18 |
| 2013-05-24 | Viernes | 1,812.50 | -7.04 | -0.39% | 1,793.98 | 1,837.97 |
| 2013-05-27 | Lunes | 1,818.23 | +5.73 | +0.32% | 1,804.80 | 1,829.96 |
| 2013-05-28 | Martes | 1,825.41 | +7.18 | +0.39% | 1,800.54 | 1,845.27 |
| 2013-05-29 | Miércoles | 1,823.48 | -1.92 | -0.11% | 1,798.10 | 1,837.28 |
| 2013-05-30 | Jueves | 1,827.01 | +3.52 | +0.19% | 1,807.64 | 1,839.26 |
| 2013-05-31 | Viernes | 1,822.15 | -4.86 | -0.27% | 1,804.83 | 1,861.04 |
| 2013-06-03 | Lunes | 1,856.68 | +34.53 | +1.90% | 1,821.53 | 1,866.55 |
| 2013-06-04 | Martes | 1,828.08 | -28.60 | -1.54% | 1,816.79 | 1,861.57 |
| 2013-06-05 | Miércoles | 1,813.57 | -14.51 | -0.79% | 1,793.28 | 1,839.67 |
| 2013-06-06 | Jueves | 1,827.22 | +13.65 | +0.75% | 1,790.20 | 1,852.43 |
| 2013-06-07 | Viernes | 1,796.07 | -31.14 | -1.70% | 1,782.69 | 1,832.44 |
| 2013-06-10 | Lunes | 1,798.63 | +2.56 | +0.14% | 1,777.06 | 1,807.98 |
| 2013-06-11 | Martes | 1,795.98 | -2.65 | -0.15% | 1,763.50 | 1,812.99 |
| 2013-06-12 | Miércoles | 1,799.54 | +3.56 | +0.20% | 1,780.60 | 1,822.18 |
| 2013-06-13 | Jueves | 1,823.35 | +23.81 | +1.32% | 1,777.88 | 1,839.11 |
| 2013-06-14 | Viernes | 1,800.70 | -22.65 | -1.24% | 1,794.78 | 1,829.29 |
| 2013-06-17 | Lunes | 1,801.63 | +0.94 | +0.05% | 1,780.86 | 1,820.32 |
| 2013-06-18 | Martes | 1,806.66 | +5.02 | +0.28% | 1,780.35 | 1,826.19 |
| 2013-06-19 | Miércoles | 1,762.40 | -44.25 | -2.45% | 1,758.87 | 1,820.64 |
| 2013-06-20 | Jueves | 1,783.91 | +21.50 | +1.22% | 1,736.29 | 1,811.20 |
| 2013-06-21 | Viernes | 1,786.23 | +2.32 | +0.13% | 1,773.24 | 1,804.92 |
| 2013-06-24 | Lunes | 1,794.77 | +8.54 | +0.48% | 1,767.27 | 1,812.11 |
| 2013-06-25 | Martes | 1,782.46 | -12.30 | -0.69% | 1,766.83 | 1,804.39 |
| 2013-06-26 | Miércoles | 1,790.92 | +8.46 | +0.47% | 1,765.35 | 1,806.85 |
| 2013-06-27 | Jueves | 1,783.38 | -7.55 | -0.42% | 1,774.34 | 1,803.37 |
| 2013-06-28 | Viernes | 1,756.03 | -27.35 | -1.53% | 1,748.66 | 1,797.34 |
| 2013-07-01 | Lunes | 1,775.27 | +19.24 | +1.10% | 1,749.53 | 1,787.41 |
| 2013-07-02 | Martes | 1,751.03 | -24.25 | -1.37% | 1,744.39 | 1,786.42 |
| 2013-07-03 | Miércoles | 1,739.96 | -11.07 | -0.63% | 1,725.64 | 1,765.35 |
| 2013-07-04 | Jueves | 1,751.09 | +11.13 | +0.64% | 1,736.73 | 1,758.37 |
| 2013-07-05 | Viernes | 1,748.90 | -2.20 | -0.13% | 1,728.96 | 1,772.92 |
| 2013-07-08 | Lunes | 1,759.22 | +10.32 | +0.59% | 1,735.57 | 1,766.56 |
| 2013-07-09 | Martes | 1,763.09 | +3.88 | +0.22% | 1,740.69 | 1,773.88 |
| 2013-07-10 | Miércoles | 1,760.56 | -2.54 | -0.14% | 1,740.54 | 1,776.75 |
| 2013-07-11 | Jueves | 1,755.55 | -5.00 | -0.28% | 1,737.94 | 1,788.27 |
| 2013-07-12 | Viernes | 1,723.71 | -31.84 | -1.81% | 1,708.79 | 1,759.34 |
| 2013-07-15 | Lunes | 1,714.61 | -9.10 | -0.53% | 1,699.65 | 1,738.86 |
| 2013-07-16 | Martes | 1,739.62 | +25.01 | +1.46% | 1,699.63 | 1,745.74 |
| 2013-07-17 | Miércoles | 1,732.99 | -6.63 | -0.38% | 1,714.94 | 1,748.00 |
| 2013-07-18 | Jueves | 1,728.22 | -4.77 | -0.28% | 1,712.87 | 1,745.66 |
| 2013-07-19 | Viernes | 1,726.42 | -1.80 | -0.10% | 1,720.00 | 1,747.71 |
| 2013-07-22 | Lunes | 1,741.16 | +14.74 | +0.85% | 1,717.82 | 1,748.45 |
| 2013-07-23 | Martes | 1,756.48 | +15.32 | +0.88% | 1,731.77 | 1,757.54 |
| 2013-07-24 | Miércoles | 1,733.92 | -22.56 | -1.28% | 1,719.85 | 1,765.82 |
| 2013-07-25 | Jueves | 1,745.69 | +11.77 | +0.68% | 1,717.01 | 1,758.19 |
| 2013-07-26 | Viernes | 1,746.82 | +1.13 | +0.06% | 1,734.70 | 1,758.06 |
| 2013-07-29 | Lunes | 1,739.12 | -7.69 | -0.44% | 1,729.20 | 1,757.00 |
| 2013-07-30 | Martes | 1,712.86 | -26.26 | -1.51% | 1,703.67 | 1,743.29 |
| 2013-07-31 | Miércoles | 1,702.54 | -10.32 | -0.60% | 1,688.39 | 1,723.26 |
| 2013-08-01 | Jueves | 1,695.07 | -7.47 | -0.44% | 1,680.78 | 1,709.75 |
| 2013-08-02 | Viernes | 1,681.98 | -13.09 | -0.77% | 1,673.84 | 1,704.65 |
| 2013-08-05 | Lunes | 1,681.92 | -0.06 | -0.003% | 1,664.15 | 1,688.12 |
| 2013-08-06 | Martes | 1,689.50 | +7.58 | +0.45% | 1,672.67 | 1,696.69 |
| 2013-08-07 | Miércoles | 1,692.00 | +2.50 | +0.15% | 1,675.50 | 1,700.50 |
| 2013-08-08 | Jueves | 1,708.79 | +16.79 | +0.99% | 1,684.51 | 1,716.95 |
| 2013-08-09 | Viernes | 1,721.89 | +13.10 | +0.77% | 1,699.07 | 1,731.84 |
| 2013-08-12 | Lunes | 1,716.70 | -5.19 | -0.30% | 1,703.06 | 1,730.22 |
| 2013-08-13 | Martes | 1,715.60 | -1.11 | -0.06% | 1,699.65 | 1,723.96 |
| 2013-08-14 | Miércoles | 1,724.03 | +8.43 | +0.49% | 1,704.25 | 1,731.85 |
| 2013-08-15 | Jueves | 1,737.98 | +13.95 | +0.81% | 1,709.69 | 1,754.08 |
| 2013-08-16 | Viernes | 1,756.39 | +18.41 | +1.06% | 1,727.30 | 1,764.15 |
| 2013-08-19 | Lunes | 1,751.85 | -4.54 | -0.26% | 1,739.47 | 1,775.51 |
| 2013-08-20 | Martes | 1,743.42 | -8.43 | -0.48% | 1,729.86 | 1,760.76 |
| 2013-08-21 | Miércoles | 1,727.85 | -15.57 | -0.89% | 1,721.59 | 1,756.00 |
| 2013-08-22 | Jueves | 1,725.75 | -2.10 | -0.12% | 1,708.09 | 1,747.17 |
| 2013-08-23 | Viernes | 1,730.27 | +4.52 | +0.26% | 1,707.66 | 1,736.11 |
| 2013-08-26 | Lunes | 1,739.38 | +9.11 | +0.53% | 1,718.73 | 1,749.11 |
| 2013-08-27 | Martes | 1,742.09 | +2.70 | +0.16% | 1,719.20 | 1,755.21 |
| 2013-08-28 | Miércoles | 1,733.80 | -8.28 | -0.48% | 1,718.76 | 1,747.28 |
| 2013-08-29 | Jueves | 1,734.06 | +0.26 | +0.01% | 1,726.90 | 1,747.32 |
| 2013-08-30 | Viernes | 1,720.30 | -13.76 | -0.79% | 1,713.67 | 1,741.65 |
| 2013-09-02 | Lunes | 1,739.94 | +19.64 | +1.14% | 1,724.03 | 1,747.69 |
| 2013-09-03 | Martes | 1,762.79 | +22.85 | +1.31% | 1,733.27 | 1,769.69 |
| 2013-09-04 | Miércoles | 1,779.45 | +16.66 | +0.95% | 1,746.70 | 1,789.31 |
| 2013-09-05 | Jueves | 1,785.72 | +6.27 | +0.35% | 1,766.00 | 1,799.52 |
| 2013-09-06 | Viernes | 1,791.53 | +5.81 | +0.33% | 1,765.37 | 1,805.29 |
| 2013-09-09 | Lunes | 1,794.53 | +3.01 | +0.17% | 1,780.22 | 1,802.49 |
| 2013-09-10 | Martes | 1,802.97 | +8.44 | +0.47% | 1,781.16 | 1,813.18 |
| 2013-09-11 | Miércoles | 1,790.62 | -12.36 | -0.69% | 1,779.13 | 1,808.88 |
| 2013-09-12 | Jueves | 1,780.63 | -9.99 | -0.56% | 1,768.10 | 1,800.00 |
| 2013-09-13 | Viernes | 1,778.16 | -2.47 | -0.14% | 1,765.15 | 1,785.33 |
| 2013-09-16 | Lunes | 1,788.98 | +10.82 | +0.61% | 1,763.53 | 1,806.24 |
| 2013-09-17 | Martes | 1,792.89 | +3.91 | +0.22% | 1,773.43 | 1,800.69 |
| 2013-09-18 | Miércoles | 1,814.88 | +22.00 | +1.23% | 1,778.49 | 1,826.88 |
| 2013-09-19 | Jueves | 1,782.13 | -32.75 | -1.80% | 1,776.66 | 1,822.21 |
| 2013-09-20 | Viernes | 1,781.07 | -1.06 | -0.06% | 1,763.27 | 1,794.62 |
| 2013-09-23 | Lunes | 1,783.68 | +2.60 | +0.15% | 1,765.09 | 1,797.01 |
| 2013-09-24 | Martes | 1,775.47 | -8.21 | -0.46% | 1,764.83 | 1,788.21 |
| 2013-09-25 | Miércoles | 1,773.63 | -1.83 | -0.10% | 1,761.88 | 1,782.18 |
| 2013-09-26 | Jueves | 1,784.50 | +10.87 | +0.61% | 1,767.02 | 1,794.19 |
| 2013-09-27 | Viernes | 1,777.96 | -6.54 | -0.37% | 1,769.95 | 1,800.40 |
| 2013-09-30 | Lunes | 1,781.22 | +3.27 | +0.18% | 1,770.52 | 1,796.92 |
| 2013-10-01 | Martes | 1,783.41 | +2.19 | +0.12% | 1,759.10 | 1,804.40 |
| 2013-10-02 | Miércoles | 1,772.08 | -11.34 | -0.64% | 1,753.44 | 1,781.18 |
| 2013-10-03 | Jueves | 1,776.55 | +4.47 | +0.25% | 1,766.47 | 1,784.80 |
| 2013-10-04 | Viernes | 1,780.04 | +3.49 | +0.20% | 1,766.30 | 1,789.86 |
| 2013-10-07 | Lunes | 1,779.37 | -0.67 | -0.04% | 1,766.37 | 1,785.18 |
| 2013-10-08 | Martes | 1,780.57 | +1.20 | +0.07% | 1,769.00 | 1,797.78 |
| 2013-10-09 | Miércoles | 1,786.62 | +6.05 | +0.34% | 1,775.20 | 1,796.55 |
| 2013-10-10 | Jueves | 1,783.27 | -3.34 | -0.19% | 1,765.89 | 1,792.62 |
| 2013-10-11 | Viernes | 1,780.99 | -2.28 | -0.13% | 1,771.06 | 1,791.91 |
| 2013-10-14 | Lunes | 1,786.83 | +5.84 | +0.33% | 1,769.91 | 1,790.59 |
| 2013-10-15 | Martes | 1,793.64 | +6.81 | +0.38% | 1,777.84 | 1,800.67 |
| 2013-10-16 | Miércoles | 1,799.85 | +6.21 | +0.35% | 1,780.96 | 1,802.52 |
| 2013-10-17 | Jueves | 1,809.84 | +9.99 | +0.55% | 1,787.49 | 1,818.51 |
| 2013-10-18 | Viernes | 1,819.76 | +9.92 | +0.55% | 1,802.63 | 1,823.80 |
| 2013-10-21 | Lunes | 1,819.10 | -0.66 | -0.04% | 1,808.55 | 1,828.20 |
| 2013-10-22 | Martes | 1,825.10 | +6.01 | +0.33% | 1,808.90 | 1,835.36 |
| 2013-10-23 | Miércoles | 1,812.28 | -12.82 | -0.70% | 1,804.59 | 1,838.70 |
| 2013-10-24 | Jueves | 1,810.27 | -2.01 | -0.11% | 1,797.30 | 1,824.76 |
| 2013-10-25 | Viernes | 1,804.47 | -5.80 | -0.32% | 1,796.10 | 1,815.94 |
| 2013-10-28 | Lunes | 1,803.57 | -0.90 | -0.05% | 1,794.25 | 1,815.28 |
| 2013-10-29 | Martes | 1,785.16 | -18.41 | -1.02% | 1,781.03 | 1,808.32 |
| 2013-10-30 | Miércoles | 1,785.74 | +0.58 | +0.03% | 1,772.40 | 1,794.18 |
| 2013-10-31 | Jueves | 1,790.12 | +4.37 | +0.24% | 1,778.21 | 1,803.36 |
| 2013-11-01 | Viernes | 1,796.33 | +6.22 | +0.35% | 1,780.84 | 1,807.65 |
| 2013-11-04 | Lunes | 1,807.57 | +11.23 | +0.63% | 1,785.76 | 1,811.56 |
| 2013-11-05 | Martes | 1,826.68 | +19.11 | +1.06% | 1,797.77 | 1,833.96 |
| 2013-11-06 | Miércoles | 1,827.11 | +0.44 | +0.02% | 1,811.86 | 1,835.14 |
| 2013-11-07 | Jueves | 1,823.89 | -3.22 | -0.18% | 1,805.85 | 1,838.89 |
| 2013-11-08 | Viernes | 1,804.74 | -19.16 | -1.05% | 1,795.85 | 1,840.12 |
| 2013-11-11 | Lunes | 1,799.74 | -5.00 | -0.28% | 1,795.85 | 1,806.66 |
| 2013-11-12 | Martes | 1,799.75 | +0.01 | +0.001% | 1,783.16 | 1,814.12 |
| 2013-11-13 | Miércoles | 1,810.84 | +11.09 | +0.62% | 1,788.20 | 1,814.18 |
| 2013-11-14 | Jueves | 1,794.17 | -16.67 | -0.92% | 1,784.91 | 1,816.81 |
| 2013-11-15 | Viernes | 1,796.49 | +2.32 | +0.13% | 1,780.88 | 1,805.51 |
| 2013-11-18 | Lunes | 1,798.35 | +1.86 | +0.10% | 1,786.66 | 1,807.62 |
| 2013-11-19 | Martes | 1,811.90 | +13.55 | +0.75% | 1,791.08 | 1,816.18 |
| 2013-11-20 | Miércoles | 1,800.07 | -11.83 | -0.65% | 1,784.33 | 1,823.01 |
| 2013-11-21 | Jueves | 1,782.32 | -17.75 | -0.99% | 1,772.61 | 1,806.68 |
| 2013-11-22 | Viernes | 1,769.17 | -13.15 | -0.74% | 1,760.13 | 1,789.12 |
| 2013-11-25 | Lunes | 1,763.49 | -5.68 | -0.32% | 1,754.38 | 1,775.22 |
| 2013-11-26 | Martes | 1,758.76 | -4.74 | -0.27% | 1,744.70 | 1,775.38 |
| 2013-11-27 | Miércoles | 1,750.02 | -8.74 | -0.50% | 1,744.53 | 1,764.04 |
| 2013-11-28 | Jueves | 1,754.24 | +4.22 | +0.24% | 1,748.65 | 1,764.80 |
| 2013-11-29 | Viernes | 1,760.21 | +5.97 | +0.34% | 1,744.55 | 1,768.29 |
| 2013-12-02 | Lunes | 1,760.57 | +0.36 | +0.02% | 1,753.21 | 1,775.95 |
| 2013-12-03 | Martes | 1,776.76 | +16.19 | +0.92% | 1,748.46 | 1,780.39 |
| 2013-12-04 | Miércoles | 1,760.06 | -16.71 | -0.94% | 1,744.70 | 1,784.59 |
| 2013-12-05 | Jueves | 1,758.39 | -1.66 | -0.09% | 1,741.24 | 1,767.76 |
| 2013-12-06 | Viernes | 1,758.97 | +0.58 | +0.03% | 1,733.79 | 1,776.33 |
| 2013-12-09 | Lunes | 1,762.27 | +3.30 | +0.19% | 1,749.25 | 1,769.44 |
| 2013-12-10 | Martes | 1,770.00 | +7.73 | +0.44% | 1,743.25 | 1,776.90 |
| 2013-12-11 | Miércoles | 1,749.73 | -20.28 | -1.15% | 1,745.34 | 1,774.67 |
| 2013-12-12 | Jueves | 1,728.49 | -21.23 | -1.21% | 1,719.12 | 1,761.53 |
| 2013-12-13 | Viernes | 1,731.26 | +2.77 | +0.16% | 1,715.46 | 1,736.74 |
| 2013-12-16 | Lunes | 1,730.32 | -0.94 | -0.05% | 1,722.55 | 1,739.05 |
| 2013-12-17 | Martes | 1,727.77 | -2.55 | -0.15% | 1,710.70 | 1,741.96 |
| 2013-12-18 | Miércoles | 1,721.90 | -5.87 | -0.34% | 1,711.98 | 1,742.69 |
| 2013-12-19 | Jueves | 1,719.28 | -2.62 | -0.15% | 1,707.76 | 1,729.52 |
| 2013-12-20 | Viernes | 1,724.43 | +5.14 | +0.30% | 1,703.43 | 1,736.85 |
| 2013-12-23 | Lunes | 1,720.82 | -3.61 | -0.21% | 1,710.53 | 1,732.99 |
| 2013-12-24 | Martes | 1,713.88 | -6.94 | -0.40% | 1,705.29 | 1,723.12 |
| 2013-12-25 | Miércoles | 1,713.30 | -0.58 | -0.03% | 1,711.57 | 1,716.76 |
| 2013-12-26 | Jueves | 1,706.66 | -6.65 | -0.39% | 1,696.89 | 1,720.68 |
| 2013-12-27 | Viernes | 1,710.94 | +4.28 | +0.25% | 1,697.75 | 1,723.77 |
| 2013-12-30 | Lunes | 1,717.05 | +6.11 | +0.36% | 1,698.57 | 1,727.81 |
| 2013-12-31 | Martes | 1,721.17 | +4.12 | +0.24% | 1,715.85 | 1,730.49 |