Al finalizar el 2014 el dólar australiano cotizó a 1,951.4 pesos colombianos. El precio subió 236.79 pesos (+13.81%) desde el inicio del año, cuando cotizaba a $1,714.61. El precio promedio fue de $1,802.92.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1,714.61 pesos colombianos, fluctuando entre 1,713.26 y 1,721.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1,714.61 | -6.56 | -0.38% | 1,713.26 | 1,721.75 |
| 2014-01-02 | Jueves | 1,729.69 | +15.08 | +0.88% | 1,701.91 | 1,739.04 |
| 2014-01-03 | Viernes | 1,733.90 | +4.21 | +0.24% | 1,715.77 | 1,746.78 |
| 2014-01-06 | Lunes | 1,737.63 | +3.72 | +0.21% | 1,730.22 | 1,745.50 |
| 2014-01-07 | Martes | 1,722.46 | -15.16 | -0.87% | 1,712.07 | 1,735.74 |
| 2014-01-08 | Miércoles | 1,722.39 | -0.07 | -0.004% | 1,711.08 | 1,733.18 |
| 2014-01-09 | Jueves | 1,719.73 | -2.66 | -0.15% | 1,708.79 | 1,728.22 |
| 2014-01-10 | Viernes | 1,731.36 | +11.63 | +0.68% | 1,705.25 | 1,743.84 |
| 2014-01-13 | Lunes | 1,746.02 | +14.65 | +0.85% | 1,721.22 | 1,753.23 |
| 2014-01-14 | Martes | 1,736.71 | -9.30 | -0.53% | 1,723.07 | 1,757.28 |
| 2014-01-15 | Miércoles | 1,732.13 | -4.59 | -0.26% | 1,715.68 | 1,744.26 |
| 2014-01-16 | Jueves | 1,719.65 | -12.48 | -0.72% | 1,704.02 | 1,741.40 |
| 2014-01-17 | Viernes | 1,724.93 | +5.28 | +0.31% | 1,701.24 | 1,736.62 |
| 2014-01-20 | Lunes | 1,730.63 | +5.70 | +0.33% | 1,719.43 | 1,732.79 |
| 2014-01-21 | Martes | 1,748.66 | +18.03 | +1.04% | 1,723.26 | 1,757.63 |
| 2014-01-22 | Miércoles | 1,760.13 | +11.46 | +0.66% | 1,731.93 | 1,770.44 |
| 2014-01-23 | Jueves | 1,751.69 | -8.44 | -0.48% | 1,729.19 | 1,770.81 |
| 2014-01-24 | Viernes | 1,731.98 | -19.71 | -1.13% | 1,723.20 | 1,762.42 |
| 2014-01-27 | Lunes | 1,754.79 | +22.81 | +1.32% | 1,719.91 | 1,760.72 |
| 2014-01-28 | Martes | 1,757.85 | +3.06 | +0.17% | 1,734.24 | 1,771.29 |
| 2014-01-29 | Miércoles | 1,754.12 | -3.74 | -0.21% | 1,747.45 | 1,786.37 |
| 2014-01-30 | Jueves | 1,768.67 | +14.56 | +0.83% | 1,742.04 | 1,774.02 |
| 2014-01-31 | Viernes | 1,765.14 | -3.53 | -0.20% | 1,747.86 | 1,789.60 |
| 2014-02-03 | Lunes | 1,791.10 | +25.96 | +1.47% | 1,753.32 | 1,819.48 |
| 2014-02-04 | Martes | 1,816.62 | +25.52 | +1.42% | 1,773.14 | 1,833.75 |
| 2014-02-05 | Miércoles | 1,826.35 | +9.73 | +0.54% | 1,801.54 | 1,839.74 |
| 2014-02-06 | Jueves | 1,830.81 | +4.47 | +0.24% | 1,813.59 | 1,851.36 |
| 2014-02-07 | Viernes | 1,834.60 | +3.79 | +0.21% | 1,813.23 | 1,848.82 |
| 2014-02-10 | Lunes | 1,834.23 | -0.37 | -0.02% | 1,823.25 | 1,840.42 |
| 2014-02-11 | Martes | 1,840.62 | +6.39 | +0.35% | 1,816.63 | 1,852.27 |
| 2014-02-12 | Miércoles | 1,832.73 | -7.90 | -0.43% | 1,821.56 | 1,847.36 |
| 2014-02-13 | Jueves | 1,823.18 | -9.55 | -0.52% | 1,807.65 | 1,840.92 |
| 2014-02-14 | Viernes | 1,821.73 | -1.45 | -0.08% | 1,804.65 | 1,839.75 |
| 2014-02-17 | Lunes | 1,821.75 | +0.02 | +0.001% | 1,813.46 | 1,830.82 |
| 2014-02-18 | Martes | 1,831.15 | +9.39 | +0.52% | 1,813.65 | 1,849.96 |
| 2014-02-19 | Miércoles | 1,844.21 | +13.06 | +0.71% | 1,822.70 | 1,854.57 |
| 2014-02-20 | Jueves | 1,841.65 | -2.55 | -0.14% | 1,821.48 | 1,863.73 |
| 2014-02-21 | Viernes | 1,835.35 | -6.31 | -0.34% | 1,821.54 | 1,848.49 |
| 2014-02-24 | Lunes | 1,846.45 | +11.11 | +0.61% | 1,818.54 | 1,857.65 |
| 2014-02-25 | Martes | 1,843.24 | -3.22 | -0.17% | 1,834.40 | 1,856.05 |
| 2014-02-26 | Miércoles | 1,841.58 | -1.66 | -0.09% | 1,825.54 | 1,859.81 |
| 2014-02-27 | Jueves | 1,840.72 | -0.86 | -0.05% | 1,820.50 | 1,853.16 |
| 2014-02-28 | Viernes | 1,824.88 | -15.84 | -0.86% | 1,819.36 | 1,849.48 |
| 2014-03-03 | Lunes | 1,835.30 | +10.42 | +0.57% | 1,817.95 | 1,839.45 |
| 2014-03-04 | Martes | 1,833.24 | -2.06 | -0.11% | 1,817.22 | 1,841.95 |
| 2014-03-05 | Miércoles | 1,832.73 | -0.51 | -0.03% | 1,818.90 | 1,843.78 |
| 2014-03-06 | Jueves | 1,847.66 | +14.93 | +0.81% | 1,816.96 | 1,865.34 |
| 2014-03-07 | Viernes | 1,848.31 | +0.65 | +0.03% | 1,834.90 | 1,862.87 |
| 2014-03-10 | Lunes | 1,841.52 | -6.78 | -0.37% | 1,831.81 | 1,854.44 |
| 2014-03-11 | Martes | 1,835.62 | -5.91 | -0.32% | 1,822.17 | 1,853.55 |
| 2014-03-12 | Miércoles | 1,839.24 | +3.63 | +0.20% | 1,820.66 | 1,845.61 |
| 2014-03-13 | Jueves | 1,850.31 | +11.07 | +0.60% | 1,828.10 | 1,865.62 |
| 2014-03-14 | Viernes | 1,843.64 | -6.67 | -0.36% | 1,829.66 | 1,857.94 |
| 2014-03-17 | Lunes | 1,848.09 | +4.45 | +0.24% | 1,823.28 | 1,858.20 |
| 2014-03-18 | Martes | 1,853.90 | +5.80 | +0.31% | 1,836.01 | 1,864.01 |
| 2014-03-19 | Miércoles | 1,817.14 | -36.75 | -1.98% | 1,805.54 | 1,861.01 |
| 2014-03-20 | Jueves | 1,801.47 | -15.67 | -0.86% | 1,786.53 | 1,829.06 |
| 2014-03-21 | Viernes | 1,811.90 | +10.42 | +0.58% | 1,788.50 | 1,817.70 |
| 2014-03-24 | Lunes | 1,822.95 | +11.05 | +0.61% | 1,802.05 | 1,826.34 |
| 2014-03-25 | Martes | 1,813.30 | -9.65 | -0.53% | 1,796.69 | 1,830.87 |
| 2014-03-26 | Miércoles | 1,819.96 | +6.67 | +0.37% | 1,796.52 | 1,838.24 |
| 2014-03-27 | Jueves | 1,819.31 | -0.65 | -0.04% | 1,803.10 | 1,829.25 |
| 2014-03-28 | Viernes | 1,817.72 | -1.59 | -0.09% | 1,803.58 | 1,832.41 |
| 2014-03-31 | Lunes | 1,826.81 | +9.08 | +0.50% | 1,810.36 | 1,830.57 |
| 2014-04-01 | Martes | 1,812.91 | -13.90 | -0.76% | 1,802.63 | 1,846.58 |
| 2014-04-02 | Miércoles | 1,816.72 | +3.81 | +0.21% | 1,803.40 | 1,822.03 |
| 2014-04-03 | Jueves | 1,816.50 | -0.23 | -0.01% | 1,803.15 | 1,824.91 |
| 2014-04-04 | Viernes | 1,812.87 | -3.63 | -0.20% | 1,792.35 | 1,832.28 |
| 2014-04-07 | Lunes | 1,792.58 | -20.28 | -1.12% | 1,784.81 | 1,829.26 |
| 2014-04-08 | Martes | 1,810.07 | +17.49 | +0.98% | 1,771.53 | 1,811.64 |
| 2014-04-09 | Miércoles | 1,810.97 | +0.90 | +0.05% | 1,791.36 | 1,822.83 |
| 2014-04-10 | Jueves | 1,805.61 | -5.36 | -0.30% | 1,794.30 | 1,826.64 |
| 2014-04-11 | Viernes | 1,811.04 | +5.43 | +0.30% | 1,794.74 | 1,820.88 |
| 2014-04-14 | Lunes | 1,814.91 | +3.87 | +0.21% | 1,799.99 | 1,820.18 |
| 2014-04-15 | Martes | 1,811.37 | -3.54 | -0.20% | 1,792.52 | 1,825.23 |
| 2014-04-16 | Miércoles | 1,810.01 | -1.36 | -0.08% | 1,798.62 | 1,819.39 |
| 2014-04-17 | Jueves | 1,799.64 | -10.36 | -0.57% | 1,794.92 | 1,812.50 |
| 2014-04-18 | Viernes | 1,800.61 | +0.96 | +0.05% | 1,798.10 | 1,804.05 |
| 2014-04-21 | Lunes | 1,789.86 | -10.75 | -0.60% | 1,786.10 | 1,803.51 |
| 2014-04-22 | Martes | 1,811.77 | +21.91 | +1.22% | 1,787.93 | 1,814.59 |
| 2014-04-23 | Miércoles | 1,799.20 | -12.57 | -0.69% | 1,785.97 | 1,820.74 |
| 2014-04-24 | Jueves | 1,794.81 | -4.39 | -0.24% | 1,782.06 | 1,804.37 |
| 2014-04-25 | Viernes | 1,801.90 | +7.09 | +0.40% | 1,792.79 | 1,809.71 |
| 2014-04-28 | Lunes | 1,794.75 | -7.15 | -0.40% | 1,780.93 | 1,810.52 |
| 2014-04-29 | Martes | 1,791.66 | -3.09 | -0.17% | 1,779.20 | 1,799.38 |
| 2014-04-30 | Miércoles | 1,798.16 | +6.49 | +0.36% | 1,782.74 | 1,803.95 |
| 2014-05-01 | Jueves | 1,794.25 | -3.91 | -0.22% | 1,787.95 | 1,804.59 |
| 2014-05-02 | Viernes | 1,784.17 | -10.08 | -0.56% | 1,766.37 | 1,797.18 |
| 2014-05-05 | Lunes | 1,784.89 | +0.72 | +0.04% | 1,775.89 | 1,793.95 |
| 2014-05-06 | Martes | 1,793.25 | +8.36 | +0.47% | 1,774.09 | 1,803.03 |
| 2014-05-07 | Miércoles | 1,782.07 | -11.18 | -0.62% | 1,777.38 | 1,796.78 |
| 2014-05-08 | Jueves | 1,781.90 | -0.17 | -0.01% | 1,767.15 | 1,802.36 |
| 2014-05-09 | Viernes | 1,783.05 | +1.15 | +0.06% | 1,771.76 | 1,786.99 |
| 2014-05-12 | Lunes | 1,791.78 | +8.73 | +0.49% | 1,770.51 | 1,798.66 |
| 2014-05-13 | Martes | 1,800.91 | +9.13 | +0.51% | 1,777.05 | 1,806.10 |
| 2014-05-14 | Miércoles | 1,801.98 | +1.07 | +0.06% | 1,793.19 | 1,821.88 |
| 2014-05-15 | Jueves | 1,802.23 | +0.24 | +0.01% | 1,786.31 | 1,814.93 |
| 2014-05-16 | Viernes | 1,803.38 | +1.15 | +0.06% | 1,790.22 | 1,809.54 |
| 2014-05-19 | Lunes | 1,790.34 | -13.03 | -0.72% | 1,787.53 | 1,806.47 |
| 2014-05-20 | Martes | 1,776.15 | -14.19 | -0.79% | 1,770.39 | 1,796.09 |
| 2014-05-21 | Miércoles | 1,767.71 | -8.45 | -0.48% | 1,754.22 | 1,777.92 |
| 2014-05-22 | Jueves | 1,757.30 | -10.40 | -0.59% | 1,749.57 | 1,771.94 |
| 2014-05-23 | Viernes | 1,763.44 | +6.14 | +0.35% | 1,747.82 | 1,769.55 |
| 2014-05-26 | Lunes | 1,764.81 | +1.37 | +0.08% | 1,763.29 | 1,769.53 |
| 2014-05-27 | Martes | 1,774.68 | +9.86 | +0.56% | 1,754.69 | 1,784.08 |
| 2014-05-28 | Miércoles | 1,763.89 | -10.79 | -0.61% | 1,755.62 | 1,780.77 |
| 2014-05-29 | Jueves | 1,774.57 | +10.69 | +0.61% | 1,752.02 | 1,782.79 |
| 2014-05-30 | Viernes | 1,766.30 | -8.27 | -0.47% | 1,760.93 | 1,780.35 |
| 2014-06-02 | Lunes | 1,759.51 | -6.78 | -0.38% | 1,751.91 | 1,774.39 |
| 2014-06-03 | Martes | 1,758.10 | -1.41 | -0.08% | 1,748.58 | 1,769.04 |
| 2014-06-04 | Miércoles | 1,760.82 | +2.71 | +0.15% | 1,750.14 | 1,768.09 |
| 2014-06-05 | Jueves | 1,767.13 | +6.31 | +0.36% | 1,749.01 | 1,774.28 |
| 2014-06-06 | Viernes | 1,758.20 | -8.93 | -0.51% | 1,753.49 | 1,772.40 |
| 2014-06-09 | Lunes | 1,767.35 | +9.15 | +0.52% | 1,758.51 | 1,777.15 |
| 2014-06-10 | Martes | 1,764.80 | -2.55 | -0.14% | 1,751.48 | 1,775.60 |
| 2014-06-11 | Miércoles | 1,767.19 | +2.40 | +0.14% | 1,757.67 | 1,779.90 |
| 2014-06-12 | Jueves | 1,766.06 | -1.14 | -0.06% | 1,749.95 | 1,781.33 |
| 2014-06-13 | Viernes | 1,769.27 | +3.21 | +0.18% | 1,752.52 | 1,774.53 |
| 2014-06-16 | Lunes | 1,776.32 | +7.05 | +0.40% | 1,758.46 | 1,783.10 |
| 2014-06-17 | Martes | 1,775.99 | -0.33 | -0.02% | 1,760.33 | 1,790.34 |
| 2014-06-18 | Miércoles | 1,778.39 | +2.41 | +0.14% | 1,760.31 | 1,791.20 |
| 2014-06-19 | Jueves | 1,769.27 | -9.13 | -0.51% | 1,762.60 | 1,783.49 |
| 2014-06-20 | Viernes | 1,767.62 | -1.65 | -0.09% | 1,759.36 | 1,780.14 |
| 2014-06-23 | Lunes | 1,774.16 | +6.54 | +0.37% | 1,757.11 | 1,780.48 |
| 2014-06-24 | Martes | 1,770.22 | -3.94 | -0.22% | 1,759.40 | 1,783.63 |
| 2014-06-25 | Miércoles | 1,769.88 | -0.34 | -0.02% | 1,753.45 | 1,779.01 |
| 2014-06-26 | Jueves | 1,773.13 | +3.25 | +0.18% | 1,762.69 | 1,779.52 |
| 2014-06-27 | Viernes | 1,771.55 | -1.58 | -0.09% | 1,763.46 | 1,782.90 |
| 2014-06-30 | Lunes | 1,772.98 | +1.43 | +0.08% | 1,758.75 | 1,778.68 |
| 2014-07-01 | Martes | 1,767.38 | -5.60 | -0.32% | 1,745.33 | 1,786.84 |
| 2014-07-02 | Miércoles | 1,753.91 | -13.47 | -0.76% | 1,744.37 | 1,769.74 |
| 2014-07-03 | Jueves | 1,723.26 | -30.65 | -1.75% | 1,715.19 | 1,760.12 |
| 2014-07-04 | Viernes | 1,725.79 | +2.52 | +0.15% | 1,721.18 | 1,735.60 |
| 2014-07-07 | Lunes | 1,738.60 | +12.81 | +0.74% | 1,716.13 | 1,739.34 |
| 2014-07-08 | Martes | 1,743.18 | +4.58 | +0.26% | 1,726.40 | 1,749.44 |
| 2014-07-09 | Miércoles | 1,749.97 | +6.79 | +0.39% | 1,738.96 | 1,756.25 |
| 2014-07-10 | Jueves | 1,744.18 | -5.79 | -0.33% | 1,734.32 | 1,764.85 |
| 2014-07-11 | Viernes | 1,744.87 | +0.69 | +0.04% | 1,730.60 | 1,751.12 |
| 2014-07-14 | Lunes | 1,748.03 | +3.16 | +0.18% | 1,733.91 | 1,751.11 |
| 2014-07-15 | Martes | 1,751.07 | +3.03 | +0.17% | 1,730.32 | 1,760.90 |
| 2014-07-16 | Miércoles | 1,749.90 | -1.17 | -0.07% | 1,736.64 | 1,755.84 |
| 2014-07-17 | Jueves | 1,753.83 | +3.93 | +0.22% | 1,742.00 | 1,763.68 |
| 2014-07-18 | Viernes | 1,754.81 | +0.98 | +0.06% | 1,741.66 | 1,768.34 |
| 2014-07-21 | Lunes | 1,740.65 | -14.16 | -0.81% | 1,736.74 | 1,757.09 |
| 2014-07-22 | Martes | 1,733.45 | -7.20 | -0.41% | 1,723.20 | 1,750.11 |
| 2014-07-23 | Miércoles | 1,746.70 | +13.25 | +0.76% | 1,727.83 | 1,753.37 |
| 2014-07-24 | Jueves | 1,739.03 | -7.66 | -0.44% | 1,731.77 | 1,753.61 |
| 2014-07-25 | Viernes | 1,737.87 | -1.17 | -0.07% | 1,730.45 | 1,744.63 |
| 2014-07-28 | Lunes | 1,740.58 | +2.71 | +0.16% | 1,732.91 | 1,745.64 |
| 2014-07-29 | Martes | 1,744.61 | +4.03 | +0.23% | 1,730.45 | 1,751.67 |
| 2014-07-30 | Miércoles | 1,755.57 | +10.96 | +0.63% | 1,720.79 | 1,766.75 |
| 2014-07-31 | Jueves | 1,744.62 | -10.95 | -0.62% | 1,731.76 | 1,764.49 |
| 2014-08-01 | Viernes | 1,747.62 | +3.00 | +0.17% | 1,732.53 | 1,763.68 |
| 2014-08-04 | Lunes | 1,757.55 | +9.94 | +0.57% | 1,734.85 | 1,760.05 |
| 2014-08-05 | Martes | 1,761.75 | +4.19 | +0.24% | 1,748.36 | 1,771.44 |
| 2014-08-06 | Miércoles | 1,764.48 | +2.73 | +0.16% | 1,750.37 | 1,776.41 |
| 2014-08-07 | Jueves | 1,748.97 | -15.51 | -0.88% | 1,741.29 | 1,769.64 |
| 2014-08-08 | Viernes | 1,753.95 | +4.98 | +0.28% | 1,738.53 | 1,761.27 |
| 2014-08-11 | Lunes | 1,743.60 | -10.36 | -0.59% | 1,738.01 | 1,755.54 |
| 2014-08-12 | Martes | 1,739.19 | -4.41 | -0.25% | 1,733.25 | 1,748.03 |
| 2014-08-13 | Miércoles | 1,750.24 | +11.05 | +0.64% | 1,736.87 | 1,759.25 |
| 2014-08-14 | Jueves | 1,754.07 | +3.83 | +0.22% | 1,738.29 | 1,759.22 |
| 2014-08-15 | Viernes | 1,757.01 | +2.94 | +0.17% | 1,738.40 | 1,763.47 |
| 2014-08-18 | Lunes | 1,756.96 | -0.05 | -0.003% | 1,753.57 | 1,760.16 |
| 2014-08-19 | Martes | 1,768.73 | +11.77 | +0.67% | 1,748.25 | 1,778.03 |
| 2014-08-20 | Miércoles | 1,780.35 | +11.62 | +0.66% | 1,752.80 | 1,787.45 |
| 2014-08-21 | Jueves | 1,784.81 | +4.47 | +0.25% | 1,765.35 | 1,792.60 |
| 2014-08-22 | Viernes | 1,792.74 | +7.92 | +0.44% | 1,779.39 | 1,801.16 |
| 2014-08-25 | Lunes | 1,799.25 | +6.51 | +0.36% | 1,786.17 | 1,805.90 |
| 2014-08-26 | Martes | 1,798.38 | -0.86 | -0.05% | 1,784.33 | 1,808.28 |
| 2014-08-27 | Miércoles | 1,803.04 | +4.66 | +0.26% | 1,788.54 | 1,811.69 |
| 2014-08-28 | Jueves | 1,802.93 | -0.11 | -0.01% | 1,794.31 | 1,819.13 |
| 2014-08-29 | Viernes | 1,793.58 | -9.35 | -0.52% | 1,785.82 | 1,805.75 |
| 2014-09-01 | Lunes | 1,793.10 | -0.48 | -0.03% | 1,789.37 | 1,797.88 |
| 2014-09-02 | Martes | 1,791.19 | -1.91 | -0.11% | 1,777.21 | 1,807.30 |
| 2014-09-03 | Miércoles | 1,798.04 | +6.85 | +0.38% | 1,779.73 | 1,808.19 |
| 2014-09-04 | Jueves | 1,809.43 | +11.39 | +0.63% | 1,787.95 | 1,820.63 |
| 2014-09-05 | Viernes | 1,817.65 | +8.22 | +0.45% | 1,796.03 | 1,828.64 |
| 2014-09-08 | Lunes | 1,807.24 | -10.41 | -0.57% | 1,790.02 | 1,828.28 |
| 2014-09-09 | Martes | 1,811.15 | +3.91 | +0.22% | 1,779.13 | 1,829.29 |
| 2014-09-10 | Miércoles | 1,807.48 | -3.67 | -0.20% | 1,786.12 | 1,827.48 |
| 2014-09-11 | Jueves | 1,803.85 | -3.63 | -0.20% | 1,785.64 | 1,833.05 |
| 2014-09-12 | Viernes | 1,805.09 | +1.24 | +0.07% | 1,780.55 | 1,822.18 |
| 2014-09-15 | Lunes | 1,796.37 | -8.72 | -0.48% | 1,781.16 | 1,809.55 |
| 2014-09-16 | Martes | 1,795.16 | -1.22 | -0.07% | 1,770.11 | 1,812.58 |
| 2014-09-17 | Miércoles | 1,769.42 | -25.73 | -1.43% | 1,761.50 | 1,800.75 |
| 2014-09-18 | Jueves | 1,771.86 | +2.44 | +0.14% | 1,757.51 | 1,783.21 |
| 2014-09-19 | Viernes | 1,760.23 | -11.62 | -0.66% | 1,745.36 | 1,776.42 |
| 2014-09-22 | Lunes | 1,771.41 | +11.17 | +0.63% | 1,744.25 | 1,791.83 |
| 2014-09-23 | Martes | 1,765.48 | -5.93 | -0.33% | 1,756.31 | 1,786.89 |
| 2014-09-24 | Miércoles | 1,785.13 | +19.65 | +1.11% | 1,756.28 | 1,789.77 |
| 2014-09-25 | Jueves | 1,774.71 | -10.42 | -0.58% | 1,759.22 | 1,797.78 |
| 2014-09-26 | Viernes | 1,768.82 | -5.89 | -0.33% | 1,764.44 | 1,791.20 |
| 2014-09-29 | Lunes | 1,766.70 | -2.12 | -0.12% | 1,752.72 | 1,787.20 |
| 2014-09-30 | Martes | 1,771.02 | +4.32 | +0.24% | 1,752.47 | 1,778.37 |
| 2014-10-01 | Miércoles | 1,771.12 | +0.10 | +0.01% | 1,748.64 | 1,775.08 |
| 2014-10-02 | Jueves | 1,772.25 | +1.12 | +0.06% | 1,754.19 | 1,790.76 |
| 2014-10-03 | Viernes | 1,759.19 | -13.05 | -0.74% | 1,738.47 | 1,787.50 |
| 2014-10-06 | Lunes | 1,777.79 | +18.60 | +1.06% | 1,745.58 | 1,783.57 |
| 2014-10-07 | Martes | 1,788.29 | +10.50 | +0.59% | 1,764.19 | 1,796.60 |
| 2014-10-08 | Miércoles | 1,810.99 | +22.70 | +1.27% | 1,762.67 | 1,815.10 |
| 2014-10-09 | Jueves | 1,796.50 | -14.49 | -0.80% | 1,779.30 | 1,824.55 |
| 2014-10-10 | Viernes | 1,779.58 | -16.92 | -0.94% | 1,771.68 | 1,807.96 |
| 2014-10-13 | Lunes | 1,796.53 | +16.95 | +0.95% | 1,771.75 | 1,801.51 |
| 2014-10-14 | Martes | 1,785.39 | -11.14 | -0.62% | 1,774.88 | 1,810.44 |
| 2014-10-15 | Miércoles | 1,826.37 | +40.97 | +2.29% | 1,776.58 | 1,835.59 |
| 2014-10-16 | Jueves | 1,812.16 | -14.21 | -0.78% | 1,796.13 | 1,840.92 |
| 2014-10-17 | Viernes | 1,804.84 | -7.32 | -0.40% | 1,797.52 | 1,823.49 |
| 2014-10-20 | Lunes | 1,812.20 | +7.36 | +0.41% | 1,802.60 | 1,822.16 |
| 2014-10-21 | Martes | 1,794.42 | -17.78 | -0.98% | 1,789.87 | 1,822.27 |
| 2014-10-22 | Miércoles | 1,802.52 | +8.10 | +0.45% | 1,787.58 | 1,811.45 |
| 2014-10-23 | Jueves | 1,802.36 | -0.16 | -0.01% | 1,789.83 | 1,815.37 |
| 2014-10-24 | Viernes | 1,816.84 | +14.49 | +0.80% | 1,790.10 | 1,828.61 |
| 2014-10-27 | Lunes | 1,820.32 | +3.48 | +0.19% | 1,814.07 | 1,830.96 |
| 2014-10-28 | Martes | 1,820.40 | +0.07 | +0.004% | 1,803.34 | 1,837.02 |
| 2014-10-29 | Miércoles | 1,800.47 | -19.93 | -1.09% | 1,789.97 | 1,833.13 |
| 2014-10-30 | Jueves | 1,811.13 | +10.66 | +0.59% | 1,788.47 | 1,817.89 |
| 2014-10-31 | Viernes | 1,810.63 | -0.50 | -0.03% | 1,796.62 | 1,832.73 |
| 2014-11-03 | Lunes | 1,791.12 | -19.51 | -1.08% | 1,781.86 | 1,808.74 |
| 2014-11-04 | Martes | 1,814.57 | +23.45 | +1.31% | 1,778.86 | 1,825.34 |
| 2014-11-05 | Miércoles | 1,782.96 | -31.60 | -1.74% | 1,775.64 | 1,828.25 |
| 2014-11-06 | Jueves | 1,796.71 | +13.74 | +0.77% | 1,768.94 | 1,812.69 |
| 2014-11-07 | Viernes | 1,812.69 | +15.99 | +0.89% | 1,789.79 | 1,827.27 |
| 2014-11-10 | Lunes | 1,817.74 | +5.04 | +0.28% | 1,799.53 | 1,831.89 |
| 2014-11-11 | Martes | 1,837.74 | +20.00 | +1.10% | 1,808.42 | 1,844.93 |
| 2014-11-12 | Miércoles | 1,851.50 | +13.76 | +0.75% | 1,827.97 | 1,857.63 |
| 2014-11-13 | Jueves | 1,872.50 | +21.01 | +1.13% | 1,838.37 | 1,882.75 |
| 2014-11-14 | Viernes | 1,888.48 | +15.97 | +0.85% | 1,856.29 | 1,902.64 |
| 2014-11-17 | Lunes | 1,880.71 | -7.77 | -0.41% | 1,875.95 | 1,906.98 |
| 2014-11-18 | Martes | 1,875.04 | -5.67 | -0.30% | 1,863.79 | 1,895.21 |
| 2014-11-19 | Miércoles | 1,860.85 | -14.19 | -0.76% | 1,842.70 | 1,892.79 |
| 2014-11-20 | Jueves | 1,858.90 | -1.95 | -0.10% | 1,842.37 | 1,872.42 |
| 2014-11-21 | Viernes | 1,860.37 | +1.46 | +0.08% | 1,837.10 | 1,887.39 |
| 2014-11-24 | Lunes | 1,862.39 | +2.03 | +0.11% | 1,844.06 | 1,884.46 |
| 2014-11-25 | Martes | 1,841.49 | -20.90 | -1.12% | 1,833.11 | 1,874.09 |
| 2014-11-26 | Miércoles | 1,848.67 | +7.18 | +0.39% | 1,829.21 | 1,860.32 |
| 2014-11-27 | Jueves | 1,848.26 | -0.41 | -0.02% | 1,843.94 | 1,864.53 |
| 2014-11-28 | Viernes | 1,886.67 | +38.41 | +2.08% | 1,834.62 | 1,896.02 |
| 2014-12-01 | Lunes | 1,923.64 | +36.97 | +1.96% | 1,860.36 | 1,941.17 |
| 2014-12-02 | Martes | 1,939.16 | +15.53 | +0.81% | 1,903.92 | 1,971.11 |
| 2014-12-03 | Miércoles | 1,923.92 | -15.24 | -0.79% | 1,908.65 | 1,947.69 |
| 2014-12-04 | Jueves | 1,910.49 | -13.44 | -0.70% | 1,894.99 | 1,938.65 |
| 2014-12-05 | Viernes | 1,930.67 | +20.18 | +1.06% | 1,893.75 | 1,950.25 |
| 2014-12-08 | Lunes | 1,922.13 | -8.53 | -0.44% | 1,912.14 | 1,934.73 |
| 2014-12-09 | Martes | 1,947.02 | +24.88 | +1.29% | 1,903.98 | 1,984.15 |
| 2014-12-10 | Miércoles | 1,993.58 | +46.57 | +2.39% | 1,937.66 | 2,002.85 |
| 2014-12-11 | Jueves | 1,993.58 | -0.01 | -0.000351% | 1,964.47 | 2,057.47 |
| 2014-12-12 | Viernes | 1,982.67 | -10.91 | -0.55% | 1,961.92 | 2,021.24 |
| 2014-12-15 | Lunes | 1,994.04 | +11.37 | +0.57% | 1,959.73 | 2,015.63 |
| 2014-12-16 | Martes | 1,994.92 | +0.88 | +0.04% | 1,980.97 | 2,045.33 |
| 2014-12-17 | Miércoles | 1,949.07 | -45.85 | -2.30% | 1,936.65 | 2,012.09 |
| 2014-12-18 | Jueves | 1,892.77 | -56.30 | -2.89% | 1,873.25 | 1,971.82 |
| 2014-12-19 | Viernes | 1,869.85 | -22.92 | -1.21% | 1,851.93 | 1,904.73 |
| 2014-12-22 | Lunes | 1,894.23 | +24.38 | +1.30% | 1,857.75 | 1,909.67 |
| 2014-12-23 | Martes | 1,901.60 | +7.37 | +0.39% | 1,885.19 | 1,916.26 |
| 2014-12-24 | Miércoles | 1,910.51 | +8.91 | +0.47% | 1,897.55 | 1,918.79 |
| 2014-12-25 | Jueves | 1,910.10 | -0.41 | -0.02% | 1,906.57 | 1,915.62 |
| 2014-12-26 | Viernes | 1,924.97 | +14.87 | +0.78% | 1,904.05 | 1,932.34 |
| 2014-12-29 | Lunes | 1,937.26 | +12.29 | +0.64% | 1,916.92 | 1,957.27 |
| 2014-12-30 | Martes | 1,943.71 | +6.45 | +0.33% | 1,928.49 | 1,972.40 |
| 2014-12-31 | Miércoles | 1,951.40 | +7.70 | +0.40% | 1,947.34 | 1,962.63 |