Al finalizar el 2015 el dólar australiano cotizó a 2,311.04 pesos colombianos. El precio subió 356.77 pesos (+18.26%) desde el inicio del año, cuando cotizaba a $1,954.27. El precio promedio fue de $2,059.17.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 1,954.27 pesos colombianos, fluctuando entre 1,948.06 y 1,955.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1,954.27 | +2.87 | +0.15% | 1,948.06 | 1,955.70 |
| 2015-01-02 | Viernes | 1,922.77 | -31.50 | -1.61% | 1,918.41 | 1,965.26 |
| 2015-01-05 | Lunes | 1,964.73 | +41.96 | +2.18% | 1,907.09 | 1,976.16 |
| 2015-01-06 | Martes | 1,979.99 | +15.26 | +0.78% | 1,963.26 | 2,008.48 |
| 2015-01-07 | Miércoles | 1,963.12 | -16.88 | -0.85% | 1,941.98 | 1,985.05 |
| 2015-01-08 | Jueves | 1,947.85 | -15.27 | -0.78% | 1,930.96 | 1,980.67 |
| 2015-01-09 | Viernes | 1,982.72 | +34.87 | +1.79% | 1,928.83 | 1,994.60 |
| 2015-01-12 | Lunes | 1,971.22 | -11.50 | -0.58% | 1,962.67 | 1,995.15 |
| 2015-01-13 | Martes | 1,994.30 | +23.08 | +1.17% | 1,963.49 | 2,015.81 |
| 2015-01-14 | Miércoles | 1,977.47 | -16.84 | -0.84% | 1,953.82 | 2,018.62 |
| 2015-01-15 | Jueves | 1,981.67 | +4.21 | +0.21% | 1,930.78 | 2,018.90 |
| 2015-01-16 | Viernes | 1,948.91 | -32.76 | -1.65% | 1,931.09 | 1,990.94 |
| 2015-01-19 | Lunes | 1,933.52 | -15.39 | -0.79% | 1,929.04 | 1,954.24 |
| 2015-01-20 | Martes | 1,941.76 | +8.24 | +0.43% | 1,911.27 | 1,958.91 |
| 2015-01-21 | Miércoles | 1,921.56 | -20.19 | -1.04% | 1,892.04 | 1,960.17 |
| 2015-01-22 | Jueves | 1,904.04 | -17.52 | -0.91% | 1,882.68 | 1,938.35 |
| 2015-01-23 | Viernes | 1,886.06 | -17.99 | -0.94% | 1,869.04 | 1,928.69 |
| 2015-01-26 | Lunes | 1,893.88 | +7.82 | +0.41% | 1,869.24 | 1,899.80 |
| 2015-01-27 | Martes | 1,896.55 | +2.67 | +0.14% | 1,881.70 | 1,916.40 |
| 2015-01-28 | Miércoles | 1,865.35 | -31.19 | -1.64% | 1,852.00 | 1,925.11 |
| 2015-01-29 | Jueves | 1,871.95 | +6.60 | +0.35% | 1,823.14 | 1,911.19 |
| 2015-01-30 | Viernes | 1,895.64 | +23.68 | +1.27% | 1,863.80 | 1,917.77 |
| 2015-02-02 | Lunes | 1,877.79 | -17.84 | -0.94% | 1,850.82 | 1,911.55 |
| 2015-02-03 | Martes | 1,837.04 | -40.75 | -2.17% | 1,796.17 | 1,888.45 |
| 2015-02-04 | Miércoles | 1,854.94 | +17.90 | +0.97% | 1,815.15 | 1,884.31 |
| 2015-02-05 | Jueves | 1,854.36 | -0.57 | -0.03% | 1,836.74 | 1,876.33 |
| 2015-02-06 | Viernes | 1,856.08 | +1.71 | +0.09% | 1,840.58 | 1,886.71 |
| 2015-02-09 | Lunes | 1,846.27 | -9.81 | -0.53% | 1,828.52 | 1,871.44 |
| 2015-02-10 | Martes | 1,851.17 | +4.90 | +0.27% | 1,832.16 | 1,873.03 |
| 2015-02-11 | Miércoles | 1,871.77 | +20.60 | +1.11% | 1,831.12 | 1,894.27 |
| 2015-02-12 | Jueves | 1,847.87 | -23.90 | -1.28% | 1,822.20 | 1,886.87 |
| 2015-02-13 | Viernes | 1,854.76 | +6.89 | +0.37% | 1,827.65 | 1,865.26 |
| 2015-02-16 | Lunes | 1,858.14 | +3.38 | +0.18% | 1,840.30 | 1,864.35 |
| 2015-02-17 | Martes | 1,888.95 | +30.82 | +1.66% | 1,846.95 | 1,898.04 |
| 2015-02-18 | Miércoles | 1,898.82 | +9.87 | +0.52% | 1,876.64 | 1,911.88 |
| 2015-02-19 | Jueves | 1,905.11 | +6.28 | +0.33% | 1,882.99 | 1,928.55 |
| 2015-02-20 | Viernes | 1,928.92 | +23.82 | +1.25% | 1,898.13 | 1,934.35 |
| 2015-02-23 | Lunes | 1,949.92 | +21.00 | +1.09% | 1,911.82 | 1,963.95 |
| 2015-02-24 | Martes | 1,947.04 | -2.89 | -0.15% | 1,920.66 | 1,973.97 |
| 2015-02-25 | Miércoles | 1,960.07 | +13.03 | +0.67% | 1,935.57 | 1,979.53 |
| 2015-02-26 | Jueves | 1,943.72 | -16.34 | -0.83% | 1,920.30 | 1,975.52 |
| 2015-02-27 | Viernes | 1,952.98 | +9.26 | +0.48% | 1,936.25 | 1,963.22 |
| 2015-03-02 | Lunes | 1,969.40 | +16.42 | +0.84% | 1,937.98 | 1,993.43 |
| 2015-03-03 | Martes | 1,996.54 | +27.14 | +1.38% | 1,961.29 | 2,022.08 |
| 2015-03-04 | Miércoles | 1,986.77 | -9.77 | -0.49% | 1,978.55 | 2,033.79 |
| 2015-03-05 | Jueves | 1,982.11 | -4.65 | -0.23% | 1,956.80 | 2,006.83 |
| 2015-03-06 | Viernes | 1,993.29 | +11.17 | +0.56% | 1,945.68 | 2,031.92 |
| 2015-03-09 | Lunes | 2,008.76 | +15.47 | +0.78% | 1,981.73 | 2,020.47 |
| 2015-03-10 | Martes | 2,005.96 | -2.80 | -0.14% | 1,977.04 | 2,034.81 |
| 2015-03-11 | Miércoles | 1,993.69 | -12.27 | -0.61% | 1,980.57 | 2,023.89 |
| 2015-03-12 | Jueves | 2,025.86 | +32.17 | +1.61% | 1,964.07 | 2,035.27 |
| 2015-03-13 | Viernes | 2,038.22 | +12.37 | +0.61% | 1,993.36 | 2,063.24 |
| 2015-03-16 | Lunes | 2,053.33 | +15.10 | +0.74% | 2,021.48 | 2,067.53 |
| 2015-03-17 | Martes | 2,026.39 | -26.94 | -1.31% | 2,017.95 | 2,069.70 |
| 2015-03-18 | Miércoles | 2,042.61 | +16.22 | +0.80% | 1,992.62 | 2,092.65 |
| 2015-03-19 | Jueves | 2,012.45 | -30.16 | -1.48% | 1,973.13 | 2,060.80 |
| 2015-03-20 | Viernes | 2,001.36 | -11.09 | -0.55% | 1,961.07 | 2,054.82 |
| 2015-03-23 | Lunes | 2,018.72 | +17.36 | +0.87% | 1,987.98 | 2,034.49 |
| 2015-03-24 | Martes | 1,978.06 | -40.66 | -2.01% | 1,961.35 | 2,043.70 |
| 2015-03-25 | Miércoles | 1,994.20 | +16.14 | +0.82% | 1,951.95 | 2,021.97 |
| 2015-03-26 | Jueves | 2,004.75 | +10.55 | +0.53% | 1,966.27 | 2,024.33 |
| 2015-03-27 | Viernes | 1,983.35 | -21.40 | -1.07% | 1,970.09 | 2,011.08 |
| 2015-03-30 | Lunes | 1,971.16 | -12.19 | -0.61% | 1,951.37 | 2,007.25 |
| 2015-03-31 | Martes | 1,977.82 | +6.66 | +0.34% | 1,953.45 | 2,003.81 |
| 2015-04-01 | Miércoles | 1,956.44 | -21.38 | -1.08% | 1,946.48 | 1,993.87 |
| 2015-04-02 | Jueves | 1,954.11 | -2.32 | -0.12% | 1,926.74 | 1,961.04 |
| 2015-04-03 | Viernes | 1,958.11 | +4.00 | +0.20% | 1,941.95 | 1,973.77 |
| 2015-04-06 | Lunes | 1,923.26 | -34.86 | -1.78% | 1,903.58 | 1,975.77 |
| 2015-04-07 | Martes | 1,918.94 | -4.32 | -0.22% | 1,895.62 | 1,968.48 |
| 2015-04-08 | Miércoles | 1,914.50 | -4.44 | -0.23% | 1,889.69 | 1,940.10 |
| 2015-04-09 | Jueves | 1,922.29 | +7.79 | +0.41% | 1,898.11 | 1,940.15 |
| 2015-04-10 | Viernes | 1,927.57 | +5.28 | +0.27% | 1,907.22 | 1,951.60 |
| 2015-04-13 | Lunes | 1,941.52 | +13.95 | +0.72% | 1,892.79 | 1,964.76 |
| 2015-04-14 | Martes | 1,949.21 | +7.68 | +0.40% | 1,915.95 | 1,963.14 |
| 2015-04-15 | Miércoles | 1,926.01 | -23.19 | -1.19% | 1,894.72 | 1,978.93 |
| 2015-04-16 | Jueves | 1,937.88 | +11.86 | +0.62% | 1,901.28 | 1,963.75 |
| 2015-04-17 | Viernes | 1,944.08 | +6.20 | +0.32% | 1,922.55 | 1,966.09 |
| 2015-04-20 | Lunes | 1,920.38 | -23.70 | -1.22% | 1,909.17 | 1,964.05 |
| 2015-04-21 | Martes | 1,906.30 | -14.08 | -0.73% | 1,886.71 | 1,933.70 |
| 2015-04-22 | Miércoles | 1,932.16 | +25.86 | +1.36% | 1,897.91 | 1,954.47 |
| 2015-04-23 | Jueves | 1,919.72 | -12.44 | -0.64% | 1,892.56 | 1,942.76 |
| 2015-04-24 | Viernes | 1,917.36 | -2.35 | -0.12% | 1,897.96 | 1,943.77 |
| 2015-04-27 | Lunes | 1,895.35 | -22.01 | -1.15% | 1,872.72 | 1,939.76 |
| 2015-04-28 | Martes | 1,925.76 | +30.41 | +1.60% | 1,861.58 | 1,936.59 |
| 2015-04-29 | Miércoles | 1,903.74 | -22.02 | -1.14% | 1,893.75 | 1,952.94 |
| 2015-04-30 | Jueves | 1,882.73 | -21.01 | -1.10% | 1,867.14 | 1,930.16 |
| 2015-05-01 | Viernes | 1,877.81 | -4.93 | -0.26% | 1,857.03 | 1,898.58 |
| 2015-05-04 | Lunes | 1,888.33 | +10.52 | +0.56% | 1,857.18 | 1,897.68 |
| 2015-05-05 | Martes | 1,898.58 | +10.25 | +0.54% | 1,853.46 | 1,917.04 |
| 2015-05-06 | Miércoles | 1,881.48 | -17.09 | -0.90% | 1,860.70 | 1,920.45 |
| 2015-05-07 | Jueves | 1,874.87 | -6.61 | -0.35% | 1,857.42 | 1,904.71 |
| 2015-05-08 | Viernes | 1,868.48 | -6.39 | -0.34% | 1,848.46 | 1,890.98 |
| 2015-05-11 | Lunes | 1,883.19 | +14.71 | +0.79% | 1,852.52 | 1,903.83 |
| 2015-05-12 | Martes | 1,900.84 | +17.65 | +0.94% | 1,866.93 | 1,923.76 |
| 2015-05-13 | Miércoles | 1,936.98 | +36.14 | +1.90% | 1,870.08 | 1,946.26 |
| 2015-05-14 | Jueves | 1,931.47 | -5.51 | -0.28% | 1,914.96 | 1,959.04 |
| 2015-05-15 | Viernes | 1,941.01 | +9.55 | +0.49% | 1,908.33 | 1,966.09 |
| 2015-05-18 | Lunes | 1,944.12 | +3.11 | +0.16% | 1,930.82 | 1,960.43 |
| 2015-05-19 | Martes | 1,966.63 | +22.51 | +1.16% | 1,908.97 | 2,004.11 |
| 2015-05-20 | Miércoles | 1,958.80 | -7.83 | -0.40% | 1,950.11 | 2,003.80 |
| 2015-05-21 | Jueves | 1,958.34 | -0.46 | -0.02% | 1,947.64 | 1,981.11 |
| 2015-05-22 | Viernes | 1,959.46 | +1.11 | +0.06% | 1,936.17 | 1,995.86 |
| 2015-05-25 | Lunes | 1,947.78 | -11.67 | -0.60% | 1,942.06 | 1,956.50 |
| 2015-05-26 | Martes | 1,969.51 | +21.72 | +1.12% | 1,920.94 | 2,001.10 |
| 2015-05-27 | Miércoles | 1,959.36 | -10.15 | -0.52% | 1,947.55 | 1,997.40 |
| 2015-05-28 | Jueves | 1,940.11 | -19.25 | -0.98% | 1,929.83 | 1,990.70 |
| 2015-05-29 | Viernes | 1,933.94 | -6.17 | -0.32% | 1,923.61 | 1,952.00 |
| 2015-06-01 | Lunes | 1,948.99 | +15.05 | +0.78% | 1,921.23 | 1,971.52 |
| 2015-06-02 | Martes | 1,987.03 | +38.04 | +1.95% | 1,933.80 | 1,999.41 |
| 2015-06-03 | Miércoles | 2,007.62 | +20.59 | +1.04% | 1,980.39 | 2,020.22 |
| 2015-06-04 | Jueves | 1,993.22 | -14.40 | -0.72% | 1,971.77 | 2,023.56 |
| 2015-06-05 | Viernes | 2,000.97 | +7.74 | +0.39% | 1,968.12 | 2,036.48 |
| 2015-06-08 | Lunes | 2,010.22 | +9.25 | +0.46% | 1,982.72 | 2,024.27 |
| 2015-06-09 | Martes | 1,966.20 | -44.02 | -2.19% | 1,944.30 | 2,025.87 |
| 2015-06-10 | Miércoles | 1,960.56 | -5.64 | -0.29% | 1,912.16 | 1,996.45 |
| 2015-06-11 | Jueves | 1,963.57 | +3.00 | +0.15% | 1,938.96 | 1,987.78 |
| 2015-06-12 | Viernes | 1,952.85 | -10.72 | -0.55% | 1,937.55 | 1,978.64 |
| 2015-06-15 | Lunes | 1,971.01 | +18.16 | +0.93% | 1,944.08 | 1,974.82 |
| 2015-06-16 | Martes | 1,967.98 | -3.03 | -0.15% | 1,942.97 | 1,976.59 |
| 2015-06-17 | Miércoles | 1,976.13 | +8.14 | +0.41% | 1,933.81 | 1,988.72 |
| 2015-06-18 | Jueves | 1,982.74 | +6.62 | +0.33% | 1,935.79 | 2,003.26 |
| 2015-06-19 | Viernes | 1,985.10 | +2.36 | +0.12% | 1,960.84 | 1,998.50 |
| 2015-06-22 | Lunes | 1,959.39 | -25.71 | -1.30% | 1,950.95 | 1,992.30 |
| 2015-06-23 | Martes | 1,974.47 | +15.08 | +0.77% | 1,953.64 | 1,984.95 |
| 2015-06-24 | Miércoles | 1,971.20 | -3.28 | -0.17% | 1,955.20 | 2,000.04 |
| 2015-06-25 | Jueves | 1,981.11 | +9.91 | +0.50% | 1,960.31 | 1,988.73 |
| 2015-06-26 | Viernes | 1,978.34 | -2.78 | -0.14% | 1,951.47 | 2,010.38 |
| 2015-06-29 | Lunes | 1,988.34 | +10.00 | +0.51% | 1,956.43 | 2,005.59 |
| 2015-06-30 | Martes | 2,008.36 | +20.03 | +1.01% | 1,977.40 | 2,015.09 |
| 2015-07-01 | Miércoles | 2,017.85 | +9.48 | +0.47% | 1,985.05 | 2,044.23 |
| 2015-07-02 | Jueves | 2,009.89 | -7.96 | -0.39% | 1,978.96 | 2,023.39 |
| 2015-07-03 | Viernes | 1,980.01 | -29.88 | -1.49% | 1,978.69 | 2,026.94 |
| 2015-07-06 | Lunes | 2,004.11 | +24.10 | +1.22% | 1,961.43 | 2,015.39 |
| 2015-07-07 | Martes | 2,006.61 | +2.51 | +0.13% | 1,973.65 | 2,026.36 |
| 2015-07-08 | Miércoles | 1,993.55 | -13.07 | -0.65% | 1,972.44 | 2,019.72 |
| 2015-07-09 | Jueves | 1,991.97 | -1.58 | -0.08% | 1,967.24 | 2,012.41 |
| 2015-07-10 | Viernes | 1,990.69 | -1.28 | -0.06% | 1,962.33 | 2,015.47 |
| 2015-07-13 | Lunes | 1,989.52 | -1.17 | -0.06% | 1,972.19 | 2,021.98 |
| 2015-07-14 | Martes | 2,000.22 | +10.70 | +0.54% | 1,974.75 | 2,020.19 |
| 2015-07-15 | Miércoles | 2,004.37 | +4.15 | +0.21% | 1,974.32 | 2,044.20 |
| 2015-07-16 | Jueves | 2,028.14 | +23.77 | +1.19% | 1,995.72 | 2,040.09 |
| 2015-07-17 | Viernes | 2,034.16 | +6.02 | +0.30% | 2,009.09 | 2,054.75 |
| 2015-07-20 | Lunes | 2,035.98 | +1.83 | +0.09% | 2,021.40 | 2,044.97 |
| 2015-07-21 | Martes | 2,054.69 | +18.71 | +0.92% | 2,021.88 | 2,070.56 |
| 2015-07-22 | Miércoles | 2,057.63 | +2.93 | +0.14% | 2,037.06 | 2,083.72 |
| 2015-07-23 | Jueves | 2,084.56 | +26.93 | +1.31% | 2,043.49 | 2,109.45 |
| 2015-07-24 | Viernes | 2,077.64 | -6.92 | -0.33% | 2,048.06 | 2,117.19 |
| 2015-07-27 | Lunes | 2,078.72 | +1.09 | +0.05% | 2,058.78 | 2,105.78 |
| 2015-07-28 | Martes | 2,100.50 | +21.78 | +1.05% | 2,058.32 | 2,109.98 |
| 2015-07-29 | Miércoles | 2,078.97 | -21.53 | -1.02% | 2,070.69 | 2,110.52 |
| 2015-07-30 | Jueves | 2,098.15 | +19.18 | +0.92% | 2,064.19 | 2,116.43 |
| 2015-07-31 | Viernes | 2,103.84 | +5.69 | +0.27% | 2,062.57 | 2,124.64 |
| 2015-08-03 | Lunes | 2,126.35 | +22.51 | +1.07% | 2,086.75 | 2,141.76 |
| 2015-08-04 | Martes | 2,157.99 | +31.64 | +1.49% | 2,099.52 | 2,176.99 |
| 2015-08-05 | Miércoles | 2,171.01 | +13.02 | +0.60% | 2,123.09 | 2,188.74 |
| 2015-08-06 | Jueves | 2,159.22 | -11.79 | -0.54% | 2,143.39 | 2,197.63 |
| 2015-08-07 | Viernes | 2,179.97 | +20.74 | +0.96% | 2,149.54 | 2,198.95 |
| 2015-08-10 | Lunes | 2,155.74 | -24.23 | -1.11% | 2,129.33 | 2,189.08 |
| 2015-08-11 | Martes | 2,149.91 | -5.82 | -0.27% | 2,116.89 | 2,198.23 |
| 2015-08-12 | Miércoles | 2,169.79 | +19.88 | +0.92% | 2,106.38 | 2,177.38 |
| 2015-08-13 | Jueves | 2,195.51 | +25.72 | +1.19% | 2,146.54 | 2,213.91 |
| 2015-08-14 | Viernes | 2,205.22 | +9.71 | +0.44% | 2,185.53 | 2,217.48 |
| 2015-08-17 | Lunes | 2,209.72 | +4.50 | +0.20% | 2,196.61 | 2,216.83 |
| 2015-08-18 | Martes | 2,204.79 | -4.93 | -0.22% | 2,187.86 | 2,228.52 |
| 2015-08-19 | Miércoles | 2,222.78 | +17.99 | +0.82% | 2,190.40 | 2,246.09 |
| 2015-08-20 | Jueves | 2,246.89 | +24.11 | +1.08% | 2,191.95 | 2,258.68 |
| 2015-08-21 | Viernes | 2,275.42 | +28.53 | +1.27% | 2,230.35 | 2,305.33 |
| 2015-08-24 | Lunes | 2,318.23 | +42.81 | +1.88% | 2,188.93 | 2,369.96 |
| 2015-08-25 | Martes | 2,287.65 | -30.58 | -1.32% | 2,253.08 | 2,347.35 |
| 2015-08-26 | Miércoles | 2,322.84 | +35.19 | +1.54% | 2,249.78 | 2,338.98 |
| 2015-08-27 | Jueves | 2,266.21 | -56.63 | -2.44% | 2,241.80 | 2,343.41 |
| 2015-08-28 | Viernes | 2,205.70 | -60.51 | -2.67% | 2,179.89 | 2,299.75 |
| 2015-08-31 | Lunes | 2,172.74 | -32.96 | -1.49% | 2,148.90 | 2,238.61 |
| 2015-09-01 | Martes | 2,186.77 | +14.03 | +0.65% | 2,129.68 | 2,234.20 |
| 2015-09-02 | Miércoles | 2,231.75 | +44.98 | +2.06% | 2,145.83 | 2,253.85 |
| 2015-09-03 | Jueves | 2,181.59 | -50.16 | -2.25% | 2,160.08 | 2,253.74 |
| 2015-09-04 | Viernes | 2,160.16 | -21.42 | -0.98% | 2,128.10 | 2,206.10 |
| 2015-09-07 | Lunes | 2,175.84 | +15.67 | +0.73% | 2,149.93 | 2,184.32 |
| 2015-09-08 | Martes | 2,185.44 | +9.61 | +0.44% | 2,149.85 | 2,225.14 |
| 2015-09-09 | Miércoles | 2,185.37 | -0.08 | -0.004% | 2,159.63 | 2,221.98 |
| 2015-09-10 | Jueves | 2,156.66 | -28.71 | -1.31% | 2,112.93 | 2,231.51 |
| 2015-09-11 | Viernes | 2,157.79 | +1.14 | +0.05% | 2,096.01 | 2,178.78 |
| 2015-09-14 | Lunes | 2,160.73 | +2.94 | +0.14% | 2,128.41 | 2,193.43 |
| 2015-09-15 | Martes | 2,161.42 | +0.69 | +0.03% | 2,127.36 | 2,177.85 |
| 2015-09-16 | Miércoles | 2,135.65 | -25.77 | -1.19% | 2,109.62 | 2,180.10 |
| 2015-09-17 | Jueves | 2,138.93 | +3.28 | +0.15% | 2,104.56 | 2,178.68 |
| 2015-09-18 | Viernes | 2,145.56 | +6.63 | +0.31% | 2,112.42 | 2,182.05 |
| 2015-09-21 | Lunes | 2,146.05 | +0.50 | +0.02% | 2,119.80 | 2,171.40 |
| 2015-09-22 | Martes | 2,177.59 | +31.53 | +1.47% | 2,102.68 | 2,204.83 |
| 2015-09-23 | Miércoles | 2,184.55 | +6.96 | +0.32% | 2,133.48 | 2,214.39 |
| 2015-09-24 | Jueves | 2,181.61 | -2.93 | -0.13% | 2,153.97 | 2,231.82 |
| 2015-09-25 | Viernes | 2,159.00 | -22.61 | -1.04% | 2,135.64 | 2,196.80 |
| 2015-09-28 | Lunes | 2,182.21 | +23.21 | +1.07% | 2,142.48 | 2,198.11 |
| 2015-09-29 | Martes | 2,172.35 | -9.86 | -0.45% | 2,155.74 | 2,207.00 |
| 2015-09-30 | Miércoles | 2,167.64 | -4.70 | -0.22% | 2,144.31 | 2,190.53 |
| 2015-10-01 | Jueves | 2,152.13 | -15.52 | -0.72% | 2,130.15 | 2,198.05 |
| 2015-10-02 | Viernes | 2,126.78 | -25.34 | -1.18% | 2,105.47 | 2,182.79 |
| 2015-10-05 | Lunes | 2,098.07 | -28.72 | -1.35% | 2,079.38 | 2,147.52 |
| 2015-10-06 | Martes | 2,089.61 | -8.46 | -0.40% | 2,049.00 | 2,136.75 |
| 2015-10-07 | Miércoles | 2,089.82 | +0.21 | +0.01% | 2,047.76 | 2,122.18 |
| 2015-10-08 | Jueves | 2,083.98 | -5.83 | -0.28% | 2,055.45 | 2,118.91 |
| 2015-10-09 | Viernes | 2,101.84 | +17.86 | +0.86% | 2,051.94 | 2,128.93 |
| 2015-10-12 | Lunes | 2,109.21 | +7.37 | +0.35% | 2,092.31 | 2,119.94 |
| 2015-10-13 | Martes | 2,109.63 | +0.42 | +0.02% | 2,071.65 | 2,151.86 |
| 2015-10-14 | Miércoles | 2,136.71 | +27.08 | +1.28% | 2,082.95 | 2,156.91 |
| 2015-10-15 | Jueves | 2,121.94 | -14.77 | -0.69% | 2,101.80 | 2,173.67 |
| 2015-10-16 | Viernes | 2,094.54 | -27.40 | -1.29% | 2,075.87 | 2,125.69 |
| 2015-10-19 | Lunes | 2,116.57 | +22.02 | +1.05% | 2,085.45 | 2,139.71 |
| 2015-10-20 | Martes | 2,132.26 | +15.70 | +0.74% | 2,099.92 | 2,145.10 |
| 2015-10-21 | Miércoles | 2,134.82 | +2.55 | +0.12% | 2,113.02 | 2,170.45 |
| 2015-10-22 | Jueves | 2,093.34 | -41.48 | -1.94% | 2,081.02 | 2,145.12 |
| 2015-10-23 | Viernes | 2,104.54 | +11.20 | +0.54% | 2,076.58 | 2,131.45 |
| 2015-10-26 | Lunes | 2,123.59 | +19.05 | +0.91% | 2,094.55 | 2,130.84 |
| 2015-10-27 | Martes | 2,120.56 | -3.03 | -0.14% | 2,092.24 | 2,151.00 |
| 2015-10-28 | Miércoles | 2,078.58 | -41.98 | -1.98% | 2,061.87 | 2,133.69 |
| 2015-10-29 | Jueves | 2,061.87 | -16.72 | -0.80% | 2,056.56 | 2,097.12 |
| 2015-10-30 | Viernes | 2,068.07 | +6.20 | +0.30% | 2,039.87 | 2,095.67 |
| 2015-11-02 | Lunes | 2,070.20 | +2.13 | +0.10% | 2,057.03 | 2,073.24 |
| 2015-11-03 | Martes | 2,012.14 | -58.05 | -2.80% | 1,992.49 | 2,091.69 |
| 2015-11-04 | Miércoles | 2,027.89 | +15.74 | +0.78% | 1,985.39 | 2,053.54 |
| 2015-11-05 | Jueves | 2,041.62 | +13.73 | +0.68% | 2,002.62 | 2,057.78 |
| 2015-11-06 | Viernes | 2,037.29 | -4.32 | -0.21% | 1,993.39 | 2,083.53 |
| 2015-11-09 | Lunes | 2,063.42 | +26.13 | +1.28% | 2,027.18 | 2,073.80 |
| 2015-11-10 | Martes | 2,068.24 | +4.82 | +0.23% | 2,044.00 | 2,083.62 |
| 2015-11-11 | Miércoles | 2,083.70 | +15.46 | +0.75% | 2,065.87 | 2,089.60 |
| 2015-11-12 | Jueves | 2,166.68 | +82.98 | +3.98% | 2,075.88 | 2,183.85 |
| 2015-11-13 | Viernes | 2,193.78 | +27.10 | +1.25% | 2,148.89 | 2,217.75 |
| 2015-11-16 | Lunes | 2,183.32 | -10.46 | -0.48% | 2,176.41 | 2,197.17 |
| 2015-11-17 | Martes | 2,187.34 | +4.02 | +0.18% | 2,160.59 | 2,211.62 |
| 2015-11-18 | Miércoles | 2,206.66 | +19.32 | +0.88% | 2,173.81 | 2,224.30 |
| 2015-11-19 | Jueves | 2,210.72 | +4.06 | +0.18% | 2,178.80 | 2,245.64 |
| 2015-11-20 | Viernes | 2,220.09 | +9.37 | +0.42% | 2,175.84 | 2,228.38 |
| 2015-11-23 | Lunes | 2,225.63 | +5.54 | +0.25% | 2,183.60 | 2,243.79 |
| 2015-11-24 | Martes | 2,226.51 | +0.88 | +0.04% | 2,198.40 | 2,249.60 |
| 2015-11-25 | Miércoles | 2,238.25 | +11.74 | +0.53% | 2,210.78 | 2,265.96 |
| 2015-11-26 | Jueves | 2,230.84 | -7.41 | -0.33% | 2,223.05 | 2,258.07 |
| 2015-11-27 | Viernes | 2,235.90 | +5.05 | +0.23% | 2,216.18 | 2,250.85 |
| 2015-11-30 | Lunes | 2,272.92 | +37.02 | +1.66% | 2,223.94 | 2,287.11 |
| 2015-12-01 | Martes | 2,288.60 | +15.69 | +0.69% | 2,242.99 | 2,313.60 |
| 2015-12-02 | Miércoles | 2,311.11 | +22.50 | +0.98% | 2,271.25 | 2,339.25 |
| 2015-12-03 | Jueves | 2,307.28 | -3.83 | -0.17% | 2,276.91 | 2,344.28 |
| 2015-12-04 | Viernes | 2,352.01 | +44.73 | +1.94% | 2,285.27 | 2,366.75 |
| 2015-12-07 | Lunes | 2,404.62 | +52.61 | +2.24% | 2,318.06 | 2,440.86 |
| 2015-12-08 | Martes | 2,387.41 | -17.20 | -0.72% | 2,375.75 | 2,406.09 |
| 2015-12-09 | Miércoles | 2,373.06 | -14.35 | -0.60% | 2,338.89 | 2,412.21 |
| 2015-12-10 | Jueves | 2,363.88 | -9.18 | -0.39% | 2,341.16 | 2,408.30 |
| 2015-12-11 | Viernes | 2,386.42 | +22.53 | +0.95% | 2,330.48 | 2,420.07 |
| 2015-12-14 | Lunes | 2,427.44 | +41.02 | +1.72% | 2,375.43 | 2,453.55 |
| 2015-12-15 | Martes | 2,387.74 | -39.69 | -1.64% | 2,370.76 | 2,456.50 |
| 2015-12-16 | Miércoles | 2,411.74 | +23.99 | +1.00% | 2,356.34 | 2,430.08 |
| 2015-12-17 | Jueves | 2,385.39 | -26.35 | -1.09% | 2,330.81 | 2,432.37 |
| 2015-12-18 | Viernes | 2,387.20 | +1.82 | +0.08% | 2,354.17 | 2,425.99 |
| 2015-12-21 | Lunes | 2,394.27 | +7.07 | +0.30% | 2,374.46 | 2,415.08 |
| 2015-12-22 | Martes | 2,397.98 | +3.71 | +0.15% | 2,354.38 | 2,414.55 |
| 2015-12-23 | Miércoles | 2,325.45 | -72.53 | -3.02% | 2,313.89 | 2,405.63 |
| 2015-12-24 | Jueves | 2,309.63 | -15.82 | -0.68% | 2,263.74 | 2,369.73 |
| 2015-12-25 | Viernes | 2,309.03 | -0.60 | -0.03% | 2,277.44 | 2,330.70 |
| 2015-12-28 | Lunes | 2,301.92 | -7.11 | -0.31% | 2,294.35 | 2,331.80 |
| 2015-12-29 | Martes | 2,310.60 | +8.68 | +0.38% | 2,274.47 | 2,319.02 |
| 2015-12-30 | Miércoles | 2,313.62 | +3.03 | +0.13% | 2,263.95 | 2,338.88 |
| 2015-12-31 | Jueves | 2,311.04 | -2.59 | -0.11% | 2,305.48 | 2,330.84 |