Valor del dólar australiano en Colombia en 2016

Precio cierre $2,166.24
Precio promedio $2,268.62
Precio mínimo $2,116.32
Precio máximo $2,472.79

Al finalizar el 2016 el dólar australiano cotizó a 2,166.24 pesos colombianos. El precio bajó 150.87 pesos (-6.51%) desde el inicio del año, cuando cotizaba a $2,317.12. El precio promedio fue de $2,268.62.

En el 2016:

  • El precio mínimo fue de $2,116.32 y se alcanzó el 24 de junio.
  • El precio máximo fue de $2,472.79 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 30 de noviembre, con una caída del 3.99%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.53%.
  • El precio del dólar australiano subió 130 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de octubre y el 3 de noviembre, entre el 20 y el 26 de septiembre, entre el 25 y el 29 de julio y entre el 30 de junio y el 6 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2,317.12 +6.08 +0.26% 2,310.13 2,321.62
2016-01-04 Lunes 2,315.50 -1.61 -0.07% 2,267.34 2,361.04
2016-01-05 Martes 2,299.76 -15.75 -0.68% 2,268.36 2,324.34
2016-01-06 Miércoles 2,302.29 +2.53 +0.11% 2,261.40 2,342.16
2016-01-07 Jueves 2,294.00 -8.29 -0.36% 2,270.43 2,353.00
2016-01-08 Viernes 2,270.84 -23.16 -1.01% 2,254.44 2,330.32
2016-01-11 Lunes 2,284.54 +13.71 +0.60% 2,259.47 2,303.56
2016-01-12 Martes 2,288.61 +4.07 +0.18% 2,220.52 2,305.40
2016-01-13 Miércoles 2,264.53 -24.09 -1.05% 2,227.19 2,319.05
2016-01-14 Jueves 2,255.97 -8.55 -0.38% 2,216.91 2,289.48
2016-01-15 Viernes 2,268.49 +12.51 +0.55% 2,202.28 2,318.44
2016-01-18 Lunes 2,266.00 -2.49 -0.11% 2,252.05 2,288.59
2016-01-19 Martes 2,286.22 +20.22 +0.89% 2,235.95 2,306.85
2016-01-20 Miércoles 2,344.27 +58.05 +2.54% 2,257.13 2,359.83
2016-01-21 Jueves 2,323.34 -20.93 -0.89% 2,280.28 2,392.80
2016-01-22 Viernes 2,317.99 -5.34 -0.23% 2,278.66 2,354.19
2016-01-25 Lunes 2,364.00 +46.01 +1.98% 2,293.71 2,391.20
2016-01-26 Martes 2,357.73 -6.28 -0.27% 2,318.31 2,408.66
2016-01-27 Miércoles 2,358.35 +0.62 +0.03% 2,335.31 2,407.32
2016-01-28 Jueves 2,325.72 -32.63 -1.38% 2,294.17 2,395.79
2016-01-29 Viernes 2,325.65 -0.07 -0.003% 2,301.61 2,365.56
2016-02-01 Lunes 2,367.43 +41.77 +1.80% 2,312.86 2,382.37
2016-02-02 Martes 2,389.74 +22.32 +0.94% 2,327.26 2,427.22
2016-02-03 Miércoles 2,419.19 +29.45 +1.23% 2,355.75 2,451.84
2016-02-04 Jueves 2,390.01 -29.18 -1.21% 2,358.77 2,470.16
2016-02-05 Viernes 2,357.47 -32.54 -1.36% 2,326.61 2,416.94
2016-02-08 Lunes 2,388.24 +30.77 +1.31% 2,351.30 2,420.07
2016-02-09 Martes 2,399.13 +10.89 +0.46% 2,338.22 2,416.01
2016-02-10 Miércoles 2,406.25 +7.12 +0.30% 2,366.88 2,422.91
2016-02-11 Jueves 2,446.21 +39.95 +1.66% 2,351.62 2,471.60
2016-02-12 Viernes 2,404.30 -41.91 -1.71% 2,388.02 2,464.05
2016-02-15 Lunes 2,414.79 +10.49 +0.44% 2,400.47 2,429.16
2016-02-16 Martes 2,430.60 +15.81 +0.65% 2,391.13 2,464.85
2016-02-17 Miércoles 2,414.02 -16.58 -0.68% 2,379.47 2,472.79
2016-02-18 Jueves 2,392.23 -21.79 -0.90% 2,367.77 2,420.96
2016-02-19 Viernes 2,398.90 +6.67 +0.28% 2,347.05 2,413.66
2016-02-22 Lunes 2,392.72 -6.17 -0.26% 2,361.18 2,435.68
2016-02-23 Martes 2,397.81 +5.08 +0.21% 2,378.28 2,421.21
2016-02-24 Miércoles 2,404.56 +6.75 +0.28% 2,364.81 2,420.96
2016-02-25 Jueves 2,397.45 -7.11 -0.30% 2,360.99 2,432.59
2016-02-26 Viernes 2,383.45 -14.00 -0.58% 2,334.51 2,430.99
2016-02-29 Lunes 2,350.65 -32.81 -1.38% 2,337.83 2,405.35
2016-03-01 Martes 2,317.17 -33.48 -1.42% 2,289.52 2,378.47
2016-03-02 Miércoles 2,338.46 +21.29 +0.92% 2,285.90 2,360.33
2016-03-03 Jueves 2,347.91 +9.45 +0.40% 2,316.97 2,379.23
2016-03-04 Viernes 2,348.46 +0.56 +0.02% 2,313.18 2,402.27
2016-03-07 Lunes 2,326.28 -22.18 -0.94% 2,300.31 2,368.42
2016-03-08 Martes 2,383.87 +57.59 +2.48% 2,299.97 2,398.38
2016-03-09 Miércoles 2,385.50 +1.63 +0.07% 2,343.40 2,444.67
2016-03-10 Jueves 2,403.58 +18.08 +0.76% 2,329.87 2,439.16
2016-03-11 Viernes 2,382.62 -20.96 -0.87% 2,340.04 2,458.10
2016-03-14 Lunes 2,370.52 -12.10 -0.51% 2,358.48 2,428.33
2016-03-15 Martes 2,359.39 -11.12 -0.47% 2,346.33 2,400.68
2016-03-16 Miércoles 2,387.26 +27.87 +1.18% 2,327.42 2,395.44
2016-03-17 Jueves 2,350.56 -36.70 -1.54% 2,311.71 2,422.46
2016-03-18 Viernes 2,335.47 -15.10 -0.64% 2,309.49 2,375.01
2016-03-21 Lunes 2,328.65 -6.82 -0.29% 2,323.70 2,344.94
2016-03-22 Martes 2,309.85 -18.80 -0.81% 2,282.82 2,357.65
2016-03-23 Miércoles 2,313.26 +3.41 +0.15% 2,276.38 2,355.91
2016-03-24 Jueves 2,313.04 -0.22 -0.01% 2,295.57 2,318.44
2016-03-25 Viernes 2,307.21 -5.83 -0.25% 2,301.24 2,316.43
2016-03-28 Lunes 2,283.03 -24.17 -1.05% 2,266.09 2,328.00
2016-03-29 Martes 2,332.43 +49.39 +2.16% 2,270.48 2,343.52
2016-03-30 Miércoles 2,312.81 -19.62 -0.84% 2,292.46 2,361.69
2016-03-31 Jueves 2,297.79 -15.02 -0.65% 2,282.31 2,342.22
2016-04-01 Viernes 2,330.61 +32.82 +1.43% 2,271.34 2,349.11
2016-04-04 Lunes 2,331.24 +0.63 +0.03% 2,303.98 2,367.90
2016-04-05 Martes 2,328.00 -3.24 -0.14% 2,299.77 2,366.17
2016-04-06 Miércoles 2,342.01 +14.01 +0.60% 2,312.55 2,367.22
2016-04-07 Jueves 2,330.99 -11.02 -0.47% 2,308.61 2,385.36
2016-04-08 Viernes 2,338.50 +7.50 +0.32% 2,294.52 2,357.11
2016-04-11 Lunes 2,320.09 -18.41 -0.79% 2,296.30 2,361.68
2016-04-12 Martes 2,319.52 -0.56 -0.02% 2,288.43 2,360.53
2016-04-13 Miércoles 2,302.37 -17.16 -0.74% 2,287.12 2,331.20
2016-04-14 Jueves 2,304.71 +2.34 +0.10% 2,273.54 2,332.60
2016-04-15 Viernes 2,315.20 +10.50 +0.46% 2,296.63 2,334.86
2016-04-18 Lunes 2,301.74 -13.46 -0.58% 2,251.65 2,350.05
2016-04-19 Martes 2,263.82 -37.93 -1.65% 2,241.95 2,332.61
2016-04-20 Miércoles 2,258.33 -5.49 -0.24% 2,238.90 2,283.19
2016-04-21 Jueves 2,276.52 +18.19 +0.81% 2,234.86 2,306.72
2016-04-22 Viernes 2,273.45 -3.07 -0.13% 2,248.74 2,300.37
2016-04-25 Lunes 2,289.09 +15.64 +0.69% 2,265.66 2,296.97
2016-04-26 Martes 2,289.92 +0.83 +0.04% 2,261.08 2,306.07
2016-04-27 Miércoles 2,226.13 -63.79 -2.79% 2,205.69 2,297.01
2016-04-28 Jueves 2,192.49 -33.64 -1.51% 2,175.87 2,261.99
2016-04-29 Viernes 2,165.86 -26.63 -1.21% 2,153.47 2,220.68
2016-05-02 Lunes 2,171.78 +5.92 +0.27% 2,137.80 2,189.44
2016-05-03 Martes 2,180.91 +9.13 +0.42% 2,118.65 2,250.77
2016-05-04 Miércoles 2,202.57 +21.66 +0.99% 2,153.53 2,226.38
2016-05-05 Jueves 2,203.59 +1.01 +0.05% 2,180.98 2,229.96
2016-05-06 Viernes 2,178.81 -24.78 -1.12% 2,166.53 2,239.42
2016-05-09 Lunes 2,163.21 -15.60 -0.72% 2,159.66 2,186.10
2016-05-10 Martes 2,189.76 +26.55 +1.23% 2,158.47 2,209.99
2016-05-11 Miércoles 2,167.11 -22.65 -1.03% 2,153.63 2,216.44
2016-05-12 Jueves 2,158.69 -8.41 -0.39% 2,126.83 2,180.93
2016-05-13 Viernes 2,174.59 +15.89 +0.74% 2,137.93 2,195.85
2016-05-16 Lunes 2,206.52 +31.93 +1.47% 2,149.57 2,222.25
2016-05-17 Martes 2,207.27 +0.75 +0.03% 2,189.11 2,240.71
2016-05-18 Miércoles 2,187.31 -19.96 -0.90% 2,170.65 2,236.54
2016-05-19 Jueves 2,209.29 +21.98 +1.00% 2,169.23 2,225.50
2016-05-20 Viernes 2,204.14 -5.15 -0.23% 2,196.09 2,219.13
2016-05-23 Lunes 2,211.34 +7.20 +0.33% 2,193.95 2,225.00
2016-05-24 Martes 2,200.69 -10.65 -0.48% 2,179.67 2,217.33
2016-05-25 Miércoles 2,203.25 +2.56 +0.12% 2,188.48 2,213.69
2016-05-26 Jueves 2,205.99 +2.74 +0.12% 2,182.67 2,221.50
2016-05-27 Viernes 2,204.46 -1.53 -0.07% 2,186.51 2,225.01
2016-05-30 Lunes 2,199.65 -4.81 -0.22% 2,188.93 2,201.79
2016-05-31 Martes 2,235.05 +35.40 +1.61% 2,197.98 2,248.28
2016-06-01 Miércoles 2,260.53 +25.48 +1.14% 2,226.49 2,281.62
2016-06-02 Jueves 2,230.31 -30.21 -1.34% 2,221.06 2,274.94
2016-06-03 Viernes 2,225.14 -5.18 -0.23% 2,158.90 2,284.67
2016-06-06 Lunes 2,224.44 -0.70 -0.03% 2,207.14 2,234.65
2016-06-07 Martes 2,194.73 -29.70 -1.34% 2,161.41 2,255.37
2016-06-08 Miércoles 2,183.76 -10.97 -0.50% 2,144.31 2,216.15
2016-06-09 Jueves 2,183.11 -0.66 -0.03% 2,154.58 2,222.75
2016-06-10 Viernes 2,190.55 +7.44 +0.34% 2,163.74 2,216.38
2016-06-13 Lunes 2,213.75 +23.19 +1.06% 2,187.60 2,230.34
2016-06-14 Martes 2,211.88 -1.87 -0.08% 2,182.62 2,240.74
2016-06-15 Miércoles 2,205.84 -6.04 -0.27% 2,181.09 2,251.64
2016-06-16 Jueves 2,220.61 +14.76 +0.67% 2,167.39 2,256.67
2016-06-17 Viernes 2,226.09 +5.49 +0.25% 2,198.67 2,243.00
2016-06-20 Lunes 2,219.28 -6.82 -0.31% 2,192.74 2,252.68
2016-06-21 Martes 2,216.52 -2.75 -0.12% 2,210.57 2,243.34
2016-06-22 Miércoles 2,188.77 -27.75 -1.25% 2,170.68 2,245.49
2016-06-23 Jueves 2,207.42 +18.65 +0.85% 2,149.20 2,225.69
2016-06-24 Viernes 2,217.30 +9.88 +0.45% 2,116.32 2,299.52
2016-06-27 Lunes 2,241.18 +23.88 +1.08% 2,173.03 2,285.30
2016-06-28 Martes 2,203.77 -37.42 -1.67% 2,180.01 2,268.41
2016-06-29 Miércoles 2,172.55 -31.22 -1.42% 2,132.37 2,228.17
2016-06-30 Jueves 2,175.80 +3.26 +0.15% 2,139.40 2,192.20
2016-07-01 Viernes 2,199.54 +23.73 +1.09% 2,141.53 2,209.42
2016-07-04 Lunes 2,211.12 +11.58 +0.53% 2,182.96 2,214.05
2016-07-05 Martes 2,225.91 +14.79 +0.67% 2,186.94 2,251.65
2016-07-06 Miércoles 2,256.49 +30.57 +1.37% 2,198.92 2,275.27
2016-07-07 Jueves 2,234.63 -21.86 -0.97% 2,220.79 2,277.93
2016-07-08 Viernes 2,218.95 -15.69 -0.70% 2,189.43 2,275.99
2016-07-11 Lunes 2,210.42 -8.53 -0.38% 2,184.59 2,234.47
2016-07-12 Martes 2,224.10 +13.68 +0.62% 2,184.42 2,250.57
2016-07-13 Miércoles 2,236.75 +12.65 +0.57% 2,201.30 2,253.31
2016-07-14 Jueves 2,225.35 -11.40 -0.51% 2,212.06 2,257.10
2016-07-15 Viernes 2,214.31 -11.04 -0.50% 2,198.81 2,256.26
2016-07-18 Lunes 2,217.48 +3.17 +0.14% 2,206.20 2,238.41
2016-07-19 Martes 2,197.55 -19.93 -0.90% 2,183.07 2,231.09
2016-07-20 Miércoles 2,189.24 -8.31 -0.38% 2,183.67 2,202.95
2016-07-21 Jueves 2,205.99 +16.75 +0.77% 2,164.52 2,212.50
2016-07-22 Viernes 2,203.40 -2.59 -0.12% 2,179.21 2,221.19
2016-07-25 Lunes 2,252.17 +48.76 +2.21% 2,198.05 2,260.79
2016-07-26 Martes 2,297.60 +45.43 +2.02% 2,248.75 2,323.98
2016-07-27 Miércoles 2,309.14 +11.54 +0.50% 2,259.34 2,338.30
2016-07-28 Jueves 2,321.16 +12.02 +0.52% 2,297.78 2,348.56
2016-07-29 Viernes 2,332.33 +11.18 +0.48% 2,294.16 2,365.92
2016-08-01 Lunes 2,328.93 -3.40 -0.15% 2,309.54 2,362.08
2016-08-02 Martes 2,361.38 +32.45 +1.39% 2,290.78 2,376.15
2016-08-03 Miércoles 2,348.04 -13.35 -0.57% 2,335.55 2,383.44
2016-08-04 Jueves 2,350.57 +2.53 +0.11% 2,321.68 2,371.54
2016-08-05 Viernes 2,315.53 -35.04 -1.49% 2,304.51 2,361.88
2016-08-08 Lunes 2,291.47 -24.05 -1.04% 2,261.03 2,331.06
2016-08-09 Martes 2,289.45 -2.03 -0.09% 2,257.59 2,316.54
2016-08-10 Miércoles 2,265.51 -23.93 -1.05% 2,252.57 2,327.12
2016-08-11 Jueves 2,225.39 -40.13 -1.77% 2,223.65 2,302.37
2016-08-12 Viernes 2,240.92 +15.53 +0.70% 2,191.67 2,268.01
2016-08-15 Lunes 2,246.53 +5.62 +0.25% 2,235.11 2,256.21
2016-08-16 Martes 2,233.86 -12.67 -0.56% 2,206.76 2,271.04
2016-08-17 Miércoles 2,228.06 -5.79 -0.26% 2,207.84 2,261.14
2016-08-18 Jueves 2,213.18 -14.88 -0.67% 2,197.84 2,242.38
2016-08-19 Viernes 2,180.46 -32.72 -1.48% 2,166.85 2,225.64
2016-08-22 Lunes 2,202.12 +21.66 +0.99% 2,163.31 2,210.05
2016-08-23 Martes 2,224.88 +22.77 +1.03% 2,194.89 2,239.95
2016-08-24 Miércoles 2,241.11 +16.23 +0.73% 2,213.11 2,251.42
2016-08-25 Jueves 2,206.61 -34.51 -1.54% 2,201.68 2,251.78
2016-08-26 Viernes 2,194.61 -12.00 -0.54% 2,158.17 2,242.42
2016-08-29 Lunes 2,210.40 +15.79 +0.72% 2,175.47 2,228.85
2016-08-30 Martes 2,209.74 -0.66 -0.03% 2,183.85 2,233.45
2016-08-31 Miércoles 2,234.58 +24.83 +1.12% 2,203.19 2,240.90
2016-09-01 Jueves 2,258.22 +23.65 +1.06% 2,228.06 2,268.95
2016-09-02 Viernes 2,223.29 -34.93 -1.55% 2,211.98 2,278.16
2016-09-05 Lunes 2,226.08 +2.78 +0.13% 2,219.91 2,234.98
2016-09-06 Martes 2,203.13 -22.95 -1.03% 2,170.99 2,259.98
2016-09-07 Miércoles 2,196.18 -6.95 -0.32% 2,160.54 2,209.76
2016-09-08 Jueves 2,174.72 -21.46 -0.98% 2,159.93 2,218.30
2016-09-09 Viernes 2,201.78 +27.07 +1.24% 2,142.28 2,237.37
2016-09-12 Lunes 2,221.08 +19.29 +0.88% 2,187.71 2,240.42
2016-09-13 Martes 2,223.26 +2.18 +0.10% 2,185.58 2,269.28
2016-09-14 Miércoles 2,204.58 -18.68 -0.84% 2,187.87 2,256.19
2016-09-15 Jueves 2,201.23 -3.36 -0.15% 2,174.32 2,234.18
2016-09-16 Viernes 2,214.58 +13.36 +0.61% 2,191.28 2,239.99
2016-09-19 Lunes 2,198.95 -15.63 -0.71% 2,179.24 2,242.58
2016-09-20 Martes 2,203.55 +4.60 +0.21% 2,183.64 2,215.46
2016-09-21 Miércoles 2,205.71 +2.16 +0.10% 2,172.37 2,227.28
2016-09-22 Jueves 2,207.59 +1.88 +0.09% 2,155.59 2,227.37
2016-09-23 Viernes 2,225.33 +17.74 +0.80% 2,189.85 2,245.21
2016-09-26 Lunes 2,231.53 +6.20 +0.28% 2,208.47 2,238.37
2016-09-27 Martes 2,212.39 -19.14 -0.86% 2,194.25 2,266.30
2016-09-28 Miércoles 2,239.57 +27.18 +1.23% 2,204.96 2,249.78
2016-09-29 Jueves 2,208.95 -30.62 -1.37% 2,180.04 2,247.34
2016-09-30 Viernes 2,209.80 +0.85 +0.04% 2,171.26 2,223.61
2016-10-03 Lunes 2,249.25 +39.45 +1.79% 2,202.18 2,280.14
2016-10-04 Martes 2,269.27 +20.03 +0.89% 2,231.29 2,293.78
2016-10-05 Miércoles 2,234.30 -34.97 -1.54% 2,219.61 2,288.49
2016-10-06 Jueves 2,204.50 -29.80 -1.33% 2,193.43 2,246.60
2016-10-07 Viernes 2,217.41 +12.90 +0.59% 2,178.39 2,235.94
2016-10-10 Lunes 2,226.19 +8.78 +0.40% 2,217.41 2,232.33
2016-10-11 Martes 2,202.56 -23.63 -1.06% 2,170.02 2,234.24
2016-10-12 Miércoles 2,196.09 -6.46 -0.29% 2,184.90 2,233.86
2016-10-13 Jueves 2,207.88 +11.79 +0.54% 2,179.16 2,229.57
2016-10-14 Viernes 2,225.91 +18.03 +0.82% 2,191.75 2,244.34
2016-10-17 Lunes 2,227.67 +1.76 +0.08% 2,212.89 2,231.01
2016-10-18 Martes 2,227.10 -0.56 -0.03% 2,205.94 2,247.56
2016-10-19 Miércoles 2,252.55 +25.44 +1.14% 2,218.86 2,261.66
2016-10-20 Jueves 2,233.99 -18.55 -0.82% 2,223.56 2,279.13
2016-10-21 Viernes 2,228.08 -5.92 -0.26% 2,222.23 2,263.83
2016-10-24 Lunes 2,235.65 +7.57 +0.34% 2,218.96 2,248.25
2016-10-25 Martes 2,245.60 +9.96 +0.45% 2,228.28 2,260.03
2016-10-26 Miércoles 2,272.37 +26.77 +1.19% 2,241.69 2,296.22
2016-10-27 Jueves 2,247.29 -25.08 -1.10% 2,240.59 2,279.50
2016-10-28 Viernes 2,270.96 +23.67 +1.05% 2,232.05 2,277.24
2016-10-31 Lunes 2,286.81 +15.84 +0.70% 2,258.06 2,294.31
2016-11-01 Martes 2,332.51 +45.71 +2.00% 2,273.69 2,345.21
2016-11-02 Miércoles 2,352.06 +19.54 +0.84% 2,320.91 2,367.61
2016-11-03 Jueves 2,360.99 +8.93 +0.38% 2,331.62 2,375.40
2016-11-04 Viernes 2,348.71 -12.28 -0.52% 2,337.84 2,376.67
2016-11-07 Lunes 2,348.76 +0.06 +0.002% 2,326.58 2,368.64
2016-11-08 Martes 2,290.71 -58.05 -2.47% 2,266.04 2,368.52
2016-11-09 Miércoles 2,291.87 +1.16 +0.05% 2,239.90 2,362.87
2016-11-10 Jueves 2,372.74 +80.86 +3.53% 2,272.30 2,427.18
2016-11-11 Viernes 2,354.58 -18.16 -0.77% 2,330.29 2,387.50
2016-11-14 Lunes 2,357.85 +3.27 +0.14% 2,346.31 2,362.53
2016-11-15 Martes 2,360.34 +2.50 +0.11% 2,330.61 2,402.33
2016-11-16 Miércoles 2,342.06 -18.28 -0.77% 2,323.50 2,390.31
2016-11-17 Jueves 2,338.65 -3.41 -0.15% 2,302.62 2,376.01
2016-11-18 Viernes 2,335.42 -3.23 -0.14% 2,298.26 2,363.84
2016-11-21 Lunes 2,319.39 -16.02 -0.69% 2,290.75 2,351.06
2016-11-22 Martes 2,332.55 +13.16 +0.57% 2,292.29 2,344.36
2016-11-23 Miércoles 2,343.26 +10.71 +0.46% 2,307.65 2,388.60
2016-11-24 Jueves 2,348.17 +4.91 +0.21% 2,332.64 2,358.36
2016-11-25 Viernes 2,365.33 +17.16 +0.73% 2,341.56 2,385.29
2016-11-28 Lunes 2,357.58 -7.75 -0.33% 2,324.29 2,382.49
2016-11-29 Martes 2,365.69 +8.11 +0.34% 2,340.88 2,382.40
2016-11-30 Miércoles 2,271.20 -94.50 -3.99% 2,249.17 2,371.50
2016-12-01 Jueves 2,278.96 +7.77 +0.34% 2,240.88 2,298.62
2016-12-02 Viernes 2,302.03 +23.06 +1.01% 2,249.73 2,314.17
2016-12-05 Lunes 2,269.27 -32.76 -1.42% 2,245.28 2,315.00
2016-12-06 Martes 2,240.17 -29.10 -1.28% 2,227.99 2,283.40
2016-12-07 Miércoles 2,246.85 +6.69 +0.30% 2,203.03 2,251.06
2016-12-08 Jueves 2,240.91 -5.94 -0.26% 2,229.80 2,256.08
2016-12-09 Viernes 2,241.60 +0.69 +0.03% 2,221.80 2,265.41
2016-12-12 Lunes 2,246.25 +4.65 +0.21% 2,203.89 2,262.57
2016-12-13 Martes 2,227.20 -19.05 -0.85% 2,216.28 2,256.37
2016-12-14 Miércoles 2,193.92 -33.29 -1.49% 2,183.77 2,240.78
2016-12-15 Jueves 2,208.80 +14.89 +0.68% 2,167.70 2,239.56
2016-12-16 Viernes 2,197.64 -11.16 -0.51% 2,166.58 2,220.19
2016-12-19 Lunes 2,179.48 -18.16 -0.83% 2,176.76 2,221.29
2016-12-20 Martes 2,175.82 -3.66 -0.17% 2,148.30 2,195.11
2016-12-21 Miércoles 2,168.50 -7.32 -0.34% 2,143.13 2,186.72
2016-12-22 Jueves 2,163.30 -5.21 -0.24% 2,140.61 2,188.08
2016-12-23 Viernes 2,154.90 -8.40 -0.39% 2,134.83 2,172.44
2016-12-26 Lunes 2,156.70 +1.80 +0.08% 2,147.10 2,169.90
2016-12-27 Martes 2,151.94 -4.76 -0.22% 2,139.67 2,161.78
2016-12-28 Miércoles 2,171.83 +19.89 +0.92% 2,142.33 2,195.67
2016-12-29 Jueves 2,166.84 -4.99 -0.23% 2,142.09 2,188.35
2016-12-30 Viernes 2,166.24 -0.60 -0.03% 2,162.58 2,175.55