Valor del dólar australiano en Colombia en 2016

Precio cierre $2,166.24
Precio promedio $2,268.62
Precio mínimo $2,116.32
Precio máximo $2,472.79
COP2.48kCOP2.48kCOP2.4kCOP2.4kCOP2.32kCOP2.32kCOP2.24kCOP2.24kCOP2.16kCOP2.16kCOP2.08kCOP2.08kJan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar australiano cotizó a 2,166.24 pesos colombianos. El precio bajó 150.87 pesos (-6.51%) desde el inicio del año, cuando cotizaba a $2,317.12. El precio promedio fue de $2,268.62.

En el 2016:

  • El precio mínimo fue de $2,116.32 y se alcanzó el 24 de junio.
  • El precio máximo fue de $2,472.79 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 30 de noviembre, con una caída del 3.99%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.53%.
  • El precio del dólar australiano subió 130 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de octubre y el 3 de noviembre, entre el 20 y el 26 de septiembre, entre el 25 y el 29 de julio y entre el 30 de junio y el 6 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2,317.12+6.08+0.26%2,310.132,321.62
2016-01-04Lunes2,315.50-1.61-0.07%2,267.342,361.04
2016-01-05Martes2,299.76-15.75-0.68%2,268.362,324.34
2016-01-06Miércoles2,302.29+2.53+0.11%2,261.402,342.16
2016-01-07Jueves2,294.00-8.29-0.36%2,270.432,353.00
2016-01-08Viernes2,270.84-23.16-1.01%2,254.442,330.32
2016-01-11Lunes2,284.54+13.71+0.60%2,259.472,303.56
2016-01-12Martes2,288.61+4.07+0.18%2,220.522,305.40
2016-01-13Miércoles2,264.53-24.09-1.05%2,227.192,319.05
2016-01-14Jueves2,255.97-8.55-0.38%2,216.912,289.48
2016-01-15Viernes2,268.49+12.51+0.55%2,202.282,318.44
2016-01-18Lunes2,266.00-2.49-0.11%2,252.052,288.59
2016-01-19Martes2,286.22+20.22+0.89%2,235.952,306.85
2016-01-20Miércoles2,344.27+58.05+2.54%2,257.132,359.83
2016-01-21Jueves2,323.34-20.93-0.89%2,280.282,392.80
2016-01-22Viernes2,317.99-5.34-0.23%2,278.662,354.19
2016-01-25Lunes2,364.00+46.01+1.98%2,293.712,391.20
2016-01-26Martes2,357.73-6.28-0.27%2,318.312,408.66
2016-01-27Miércoles2,358.35+0.62+0.03%2,335.312,407.32
2016-01-28Jueves2,325.72-32.63-1.38%2,294.172,395.79
2016-01-29Viernes2,325.65-0.07-0.003%2,301.612,365.56
2016-02-01Lunes2,367.43+41.77+1.80%2,312.862,382.37
2016-02-02Martes2,389.74+22.32+0.94%2,327.262,427.22
2016-02-03Miércoles2,419.19+29.45+1.23%2,355.752,451.84
2016-02-04Jueves2,390.01-29.18-1.21%2,358.772,470.16
2016-02-05Viernes2,357.47-32.54-1.36%2,326.612,416.94
2016-02-08Lunes2,388.24+30.77+1.31%2,351.302,420.07
2016-02-09Martes2,399.13+10.89+0.46%2,338.222,416.01
2016-02-10Miércoles2,406.25+7.12+0.30%2,366.882,422.91
2016-02-11Jueves2,446.21+39.95+1.66%2,351.622,471.60
2016-02-12Viernes2,404.30-41.91-1.71%2,388.022,464.05
2016-02-15Lunes2,414.79+10.49+0.44%2,400.472,429.16
2016-02-16Martes2,430.60+15.81+0.65%2,391.132,464.85
2016-02-17Miércoles2,414.02-16.58-0.68%2,379.472,472.79
2016-02-18Jueves2,392.23-21.79-0.90%2,367.772,420.96
2016-02-19Viernes2,398.90+6.67+0.28%2,347.052,413.66
2016-02-22Lunes2,392.72-6.17-0.26%2,361.182,435.68
2016-02-23Martes2,397.81+5.08+0.21%2,378.282,421.21
2016-02-24Miércoles2,404.56+6.75+0.28%2,364.812,420.96
2016-02-25Jueves2,397.45-7.11-0.30%2,360.992,432.59
2016-02-26Viernes2,383.45-14.00-0.58%2,334.512,430.99
2016-02-29Lunes2,350.65-32.81-1.38%2,337.832,405.35
2016-03-01Martes2,317.17-33.48-1.42%2,289.522,378.47
2016-03-02Miércoles2,338.46+21.29+0.92%2,285.902,360.33
2016-03-03Jueves2,347.91+9.45+0.40%2,316.972,379.23
2016-03-04Viernes2,348.46+0.56+0.02%2,313.182,402.27
2016-03-07Lunes2,326.28-22.18-0.94%2,300.312,368.42
2016-03-08Martes2,383.87+57.59+2.48%2,299.972,398.38
2016-03-09Miércoles2,385.50+1.63+0.07%2,343.402,444.67
2016-03-10Jueves2,403.58+18.08+0.76%2,329.872,439.16
2016-03-11Viernes2,382.62-20.96-0.87%2,340.042,458.10
2016-03-14Lunes2,370.52-12.10-0.51%2,358.482,428.33
2016-03-15Martes2,359.39-11.12-0.47%2,346.332,400.68
2016-03-16Miércoles2,387.26+27.87+1.18%2,327.422,395.44
2016-03-17Jueves2,350.56-36.70-1.54%2,311.712,422.46
2016-03-18Viernes2,335.47-15.10-0.64%2,309.492,375.01
2016-03-21Lunes2,328.65-6.82-0.29%2,323.702,344.94
2016-03-22Martes2,309.85-18.80-0.81%2,282.822,357.65
2016-03-23Miércoles2,313.26+3.41+0.15%2,276.382,355.91
2016-03-24Jueves2,313.04-0.22-0.01%2,295.572,318.44
2016-03-25Viernes2,307.21-5.83-0.25%2,301.242,316.43
2016-03-28Lunes2,283.03-24.17-1.05%2,266.092,328.00
2016-03-29Martes2,332.43+49.39+2.16%2,270.482,343.52
2016-03-30Miércoles2,312.81-19.62-0.84%2,292.462,361.69
2016-03-31Jueves2,297.79-15.02-0.65%2,282.312,342.22
2016-04-01Viernes2,330.61+32.82+1.43%2,271.342,349.11
2016-04-04Lunes2,331.24+0.63+0.03%2,303.982,367.90
2016-04-05Martes2,328.00-3.24-0.14%2,299.772,366.17
2016-04-06Miércoles2,342.01+14.01+0.60%2,312.552,367.22
2016-04-07Jueves2,330.99-11.02-0.47%2,308.612,385.36
2016-04-08Viernes2,338.50+7.50+0.32%2,294.522,357.11
2016-04-11Lunes2,320.09-18.41-0.79%2,296.302,361.68
2016-04-12Martes2,319.52-0.56-0.02%2,288.432,360.53
2016-04-13Miércoles2,302.37-17.16-0.74%2,287.122,331.20
2016-04-14Jueves2,304.71+2.34+0.10%2,273.542,332.60
2016-04-15Viernes2,315.20+10.50+0.46%2,296.632,334.86
2016-04-18Lunes2,301.74-13.46-0.58%2,251.652,350.05
2016-04-19Martes2,263.82-37.93-1.65%2,241.952,332.61
2016-04-20Miércoles2,258.33-5.49-0.24%2,238.902,283.19
2016-04-21Jueves2,276.52+18.19+0.81%2,234.862,306.72
2016-04-22Viernes2,273.45-3.07-0.13%2,248.742,300.37
2016-04-25Lunes2,289.09+15.64+0.69%2,265.662,296.97
2016-04-26Martes2,289.92+0.83+0.04%2,261.082,306.07
2016-04-27Miércoles2,226.13-63.79-2.79%2,205.692,297.01
2016-04-28Jueves2,192.49-33.64-1.51%2,175.872,261.99
2016-04-29Viernes2,165.86-26.63-1.21%2,153.472,220.68
2016-05-02Lunes2,171.78+5.92+0.27%2,137.802,189.44
2016-05-03Martes2,180.91+9.13+0.42%2,118.652,250.77
2016-05-04Miércoles2,202.57+21.66+0.99%2,153.532,226.38
2016-05-05Jueves2,203.59+1.01+0.05%2,180.982,229.96
2016-05-06Viernes2,178.81-24.78-1.12%2,166.532,239.42
2016-05-09Lunes2,163.21-15.60-0.72%2,159.662,186.10
2016-05-10Martes2,189.76+26.55+1.23%2,158.472,209.99
2016-05-11Miércoles2,167.11-22.65-1.03%2,153.632,216.44
2016-05-12Jueves2,158.69-8.41-0.39%2,126.832,180.93
2016-05-13Viernes2,174.59+15.89+0.74%2,137.932,195.85
2016-05-16Lunes2,206.52+31.93+1.47%2,149.572,222.25
2016-05-17Martes2,207.27+0.75+0.03%2,189.112,240.71
2016-05-18Miércoles2,187.31-19.96-0.90%2,170.652,236.54
2016-05-19Jueves2,209.29+21.98+1.00%2,169.232,225.50
2016-05-20Viernes2,204.14-5.15-0.23%2,196.092,219.13
2016-05-23Lunes2,211.34+7.20+0.33%2,193.952,225.00
2016-05-24Martes2,200.69-10.65-0.48%2,179.672,217.33
2016-05-25Miércoles2,203.25+2.56+0.12%2,188.482,213.69
2016-05-26Jueves2,205.99+2.74+0.12%2,182.672,221.50
2016-05-27Viernes2,204.46-1.53-0.07%2,186.512,225.01
2016-05-30Lunes2,199.65-4.81-0.22%2,188.932,201.79
2016-05-31Martes2,235.05+35.40+1.61%2,197.982,248.28
2016-06-01Miércoles2,260.53+25.48+1.14%2,226.492,281.62
2016-06-02Jueves2,230.31-30.21-1.34%2,221.062,274.94
2016-06-03Viernes2,225.14-5.18-0.23%2,158.902,284.67
2016-06-06Lunes2,224.44-0.70-0.03%2,207.142,234.65
2016-06-07Martes2,194.73-29.70-1.34%2,161.412,255.37
2016-06-08Miércoles2,183.76-10.97-0.50%2,144.312,216.15
2016-06-09Jueves2,183.11-0.66-0.03%2,154.582,222.75
2016-06-10Viernes2,190.55+7.44+0.34%2,163.742,216.38
2016-06-13Lunes2,213.75+23.19+1.06%2,187.602,230.34
2016-06-14Martes2,211.88-1.87-0.08%2,182.622,240.74
2016-06-15Miércoles2,205.84-6.04-0.27%2,181.092,251.64
2016-06-16Jueves2,220.61+14.76+0.67%2,167.392,256.67
2016-06-17Viernes2,226.09+5.49+0.25%2,198.672,243.00
2016-06-20Lunes2,219.28-6.82-0.31%2,192.742,252.68
2016-06-21Martes2,216.52-2.75-0.12%2,210.572,243.34
2016-06-22Miércoles2,188.77-27.75-1.25%2,170.682,245.49
2016-06-23Jueves2,207.42+18.65+0.85%2,149.202,225.69
2016-06-24Viernes2,217.30+9.88+0.45%2,116.322,299.52
2016-06-27Lunes2,241.18+23.88+1.08%2,173.032,285.30
2016-06-28Martes2,203.77-37.42-1.67%2,180.012,268.41
2016-06-29Miércoles2,172.55-31.22-1.42%2,132.372,228.17
2016-06-30Jueves2,175.80+3.26+0.15%2,139.402,192.20
2016-07-01Viernes2,199.54+23.73+1.09%2,141.532,209.42
2016-07-04Lunes2,211.12+11.58+0.53%2,182.962,214.05
2016-07-05Martes2,225.91+14.79+0.67%2,186.942,251.65
2016-07-06Miércoles2,256.49+30.57+1.37%2,198.922,275.27
2016-07-07Jueves2,234.63-21.86-0.97%2,220.792,277.93
2016-07-08Viernes2,218.95-15.69-0.70%2,189.432,275.99
2016-07-11Lunes2,210.42-8.53-0.38%2,184.592,234.47
2016-07-12Martes2,224.10+13.68+0.62%2,184.422,250.57
2016-07-13Miércoles2,236.75+12.65+0.57%2,201.302,253.31
2016-07-14Jueves2,225.35-11.40-0.51%2,212.062,257.10
2016-07-15Viernes2,214.31-11.04-0.50%2,198.812,256.26
2016-07-18Lunes2,217.48+3.17+0.14%2,206.202,238.41
2016-07-19Martes2,197.55-19.93-0.90%2,183.072,231.09
2016-07-20Miércoles2,189.24-8.31-0.38%2,183.672,202.95
2016-07-21Jueves2,205.99+16.75+0.77%2,164.522,212.50
2016-07-22Viernes2,203.40-2.59-0.12%2,179.212,221.19
2016-07-25Lunes2,252.17+48.76+2.21%2,198.052,260.79
2016-07-26Martes2,297.60+45.43+2.02%2,248.752,323.98
2016-07-27Miércoles2,309.14+11.54+0.50%2,259.342,338.30
2016-07-28Jueves2,321.16+12.02+0.52%2,297.782,348.56
2016-07-29Viernes2,332.33+11.18+0.48%2,294.162,365.92
2016-08-01Lunes2,328.93-3.40-0.15%2,309.542,362.08
2016-08-02Martes2,361.38+32.45+1.39%2,290.782,376.15
2016-08-03Miércoles2,348.04-13.35-0.57%2,335.552,383.44
2016-08-04Jueves2,350.57+2.53+0.11%2,321.682,371.54
2016-08-05Viernes2,315.53-35.04-1.49%2,304.512,361.88
2016-08-08Lunes2,291.47-24.05-1.04%2,261.032,331.06
2016-08-09Martes2,289.45-2.03-0.09%2,257.592,316.54
2016-08-10Miércoles2,265.51-23.93-1.05%2,252.572,327.12
2016-08-11Jueves2,225.39-40.13-1.77%2,223.652,302.37
2016-08-12Viernes2,240.92+15.53+0.70%2,191.672,268.01
2016-08-15Lunes2,246.53+5.62+0.25%2,235.112,256.21
2016-08-16Martes2,233.86-12.67-0.56%2,206.762,271.04
2016-08-17Miércoles2,228.06-5.79-0.26%2,207.842,261.14
2016-08-18Jueves2,213.18-14.88-0.67%2,197.842,242.38
2016-08-19Viernes2,180.46-32.72-1.48%2,166.852,225.64
2016-08-22Lunes2,202.12+21.66+0.99%2,163.312,210.05
2016-08-23Martes2,224.88+22.77+1.03%2,194.892,239.95
2016-08-24Miércoles2,241.11+16.23+0.73%2,213.112,251.42
2016-08-25Jueves2,206.61-34.51-1.54%2,201.682,251.78
2016-08-26Viernes2,194.61-12.00-0.54%2,158.172,242.42
2016-08-29Lunes2,210.40+15.79+0.72%2,175.472,228.85
2016-08-30Martes2,209.74-0.66-0.03%2,183.852,233.45
2016-08-31Miércoles2,234.58+24.83+1.12%2,203.192,240.90
2016-09-01Jueves2,258.22+23.65+1.06%2,228.062,268.95
2016-09-02Viernes2,223.29-34.93-1.55%2,211.982,278.16
2016-09-05Lunes2,226.08+2.78+0.13%2,219.912,234.98
2016-09-06Martes2,203.13-22.95-1.03%2,170.992,259.98
2016-09-07Miércoles2,196.18-6.95-0.32%2,160.542,209.76
2016-09-08Jueves2,174.72-21.46-0.98%2,159.932,218.30
2016-09-09Viernes2,201.78+27.07+1.24%2,142.282,237.37
2016-09-12Lunes2,221.08+19.29+0.88%2,187.712,240.42
2016-09-13Martes2,223.26+2.18+0.10%2,185.582,269.28
2016-09-14Miércoles2,204.58-18.68-0.84%2,187.872,256.19
2016-09-15Jueves2,201.23-3.36-0.15%2,174.322,234.18
2016-09-16Viernes2,214.58+13.36+0.61%2,191.282,239.99
2016-09-19Lunes2,198.95-15.63-0.71%2,179.242,242.58
2016-09-20Martes2,203.55+4.60+0.21%2,183.642,215.46
2016-09-21Miércoles2,205.71+2.16+0.10%2,172.372,227.28
2016-09-22Jueves2,207.59+1.88+0.09%2,155.592,227.37
2016-09-23Viernes2,225.33+17.74+0.80%2,189.852,245.21
2016-09-26Lunes2,231.53+6.20+0.28%2,208.472,238.37
2016-09-27Martes2,212.39-19.14-0.86%2,194.252,266.30
2016-09-28Miércoles2,239.57+27.18+1.23%2,204.962,249.78
2016-09-29Jueves2,208.95-30.62-1.37%2,180.042,247.34
2016-09-30Viernes2,209.80+0.85+0.04%2,171.262,223.61
2016-10-03Lunes2,249.25+39.45+1.79%2,202.182,280.14
2016-10-04Martes2,269.27+20.03+0.89%2,231.292,293.78
2016-10-05Miércoles2,234.30-34.97-1.54%2,219.612,288.49
2016-10-06Jueves2,204.50-29.80-1.33%2,193.432,246.60
2016-10-07Viernes2,217.41+12.90+0.59%2,178.392,235.94
2016-10-10Lunes2,226.19+8.78+0.40%2,217.412,232.33
2016-10-11Martes2,202.56-23.63-1.06%2,170.022,234.24
2016-10-12Miércoles2,196.09-6.46-0.29%2,184.902,233.86
2016-10-13Jueves2,207.88+11.79+0.54%2,179.162,229.57
2016-10-14Viernes2,225.91+18.03+0.82%2,191.752,244.34
2016-10-17Lunes2,227.67+1.76+0.08%2,212.892,231.01
2016-10-18Martes2,227.10-0.56-0.03%2,205.942,247.56
2016-10-19Miércoles2,252.55+25.44+1.14%2,218.862,261.66
2016-10-20Jueves2,233.99-18.55-0.82%2,223.562,279.13
2016-10-21Viernes2,228.08-5.92-0.26%2,222.232,263.83
2016-10-24Lunes2,235.65+7.57+0.34%2,218.962,248.25
2016-10-25Martes2,245.60+9.96+0.45%2,228.282,260.03
2016-10-26Miércoles2,272.37+26.77+1.19%2,241.692,296.22
2016-10-27Jueves2,247.29-25.08-1.10%2,240.592,279.50
2016-10-28Viernes2,270.96+23.67+1.05%2,232.052,277.24
2016-10-31Lunes2,286.81+15.84+0.70%2,258.062,294.31
2016-11-01Martes2,332.51+45.71+2.00%2,273.692,345.21
2016-11-02Miércoles2,352.06+19.54+0.84%2,320.912,367.61
2016-11-03Jueves2,360.99+8.93+0.38%2,331.622,375.40
2016-11-04Viernes2,348.71-12.28-0.52%2,337.842,376.67
2016-11-07Lunes2,348.76+0.06+0.002%2,326.582,368.64
2016-11-08Martes2,290.71-58.05-2.47%2,266.042,368.52
2016-11-09Miércoles2,291.87+1.16+0.05%2,239.902,362.87
2016-11-10Jueves2,372.74+80.86+3.53%2,272.302,427.18
2016-11-11Viernes2,354.58-18.16-0.77%2,330.292,387.50
2016-11-14Lunes2,357.85+3.27+0.14%2,346.312,362.53
2016-11-15Martes2,360.34+2.50+0.11%2,330.612,402.33
2016-11-16Miércoles2,342.06-18.28-0.77%2,323.502,390.31
2016-11-17Jueves2,338.65-3.41-0.15%2,302.622,376.01
2016-11-18Viernes2,335.42-3.23-0.14%2,298.262,363.84
2016-11-21Lunes2,319.39-16.02-0.69%2,290.752,351.06
2016-11-22Martes2,332.55+13.16+0.57%2,292.292,344.36
2016-11-23Miércoles2,343.26+10.71+0.46%2,307.652,388.60
2016-11-24Jueves2,348.17+4.91+0.21%2,332.642,358.36
2016-11-25Viernes2,365.33+17.16+0.73%2,341.562,385.29
2016-11-28Lunes2,357.58-7.75-0.33%2,324.292,382.49
2016-11-29Martes2,365.69+8.11+0.34%2,340.882,382.40
2016-11-30Miércoles2,271.20-94.50-3.99%2,249.172,371.50
2016-12-01Jueves2,278.96+7.77+0.34%2,240.882,298.62
2016-12-02Viernes2,302.03+23.06+1.01%2,249.732,314.17
2016-12-05Lunes2,269.27-32.76-1.42%2,245.282,315.00
2016-12-06Martes2,240.17-29.10-1.28%2,227.992,283.40
2016-12-07Miércoles2,246.85+6.69+0.30%2,203.032,251.06
2016-12-08Jueves2,240.91-5.94-0.26%2,229.802,256.08
2016-12-09Viernes2,241.60+0.69+0.03%2,221.802,265.41
2016-12-12Lunes2,246.25+4.65+0.21%2,203.892,262.57
2016-12-13Martes2,227.20-19.05-0.85%2,216.282,256.37
2016-12-14Miércoles2,193.92-33.29-1.49%2,183.772,240.78
2016-12-15Jueves2,208.80+14.89+0.68%2,167.702,239.56
2016-12-16Viernes2,197.64-11.16-0.51%2,166.582,220.19
2016-12-19Lunes2,179.48-18.16-0.83%2,176.762,221.29
2016-12-20Martes2,175.82-3.66-0.17%2,148.302,195.11
2016-12-21Miércoles2,168.50-7.32-0.34%2,143.132,186.72
2016-12-22Jueves2,163.30-5.21-0.24%2,140.612,188.08
2016-12-23Viernes2,154.90-8.40-0.39%2,134.832,172.44
2016-12-26Lunes2,156.70+1.80+0.08%2,147.102,169.90
2016-12-27Martes2,151.94-4.76-0.22%2,139.672,161.78
2016-12-28Miércoles2,171.83+19.89+0.92%2,142.332,195.67
2016-12-29Jueves2,166.84-4.99-0.23%2,142.092,188.35
2016-12-30Viernes2,166.24-0.60-0.03%2,162.582,175.55