Valor del dólar australiano en Colombia en 2017

Precio cierre $2,328.51
Precio promedio $2,263.94
Precio mínimo $2,114.58
Precio máximo $2,442.95
COP2.48kCOP2.48kCOP2.4kCOP2.4kCOP2.32kCOP2.32kCOP2.24kCOP2.24kCOP2.16kCOP2.16kCOP2.08kCOP2.08kFeb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar australiano cotizó a 2,328.51 pesos colombianos. El precio subió 171.27 pesos (+7.94%) desde el inicio del año, cuando cotizaba a $2,157.24. El precio promedio fue de $2,263.94.

En el 2017:

  • El precio mínimo fue de $2,114.58 y se alcanzó el 5 de enero.
  • El precio máximo fue de $2,442.95 y se alcanzó el 27 de julio.
  • El día más bajista fue el 16 de marzo, con una caída del 2.02%.
  • El día más alcista fue el 4 de mayo, con un alza del 1.63%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes2,157.24-9.01-0.42%2,150.572,170.75
2017-01-03Martes2,154.46-2.78-0.13%2,132.002,174.73
2017-01-04Miércoles2,163.64+9.18+0.43%2,130.972,173.55
2017-01-05Jueves2,150.30-13.34-0.62%2,114.582,185.13
2017-01-06Viernes2,137.95-12.35-0.57%2,120.952,159.28
2017-01-09Lunes2,152.83+14.88+0.70%2,132.652,162.43
2017-01-10Martes2,176.37+23.55+1.09%2,143.012,185.61
2017-01-11Miércoles2,211.79+35.42+1.63%2,172.172,241.80
2017-01-12Jueves2,188.41-23.38-1.06%2,167.522,232.71
2017-01-13Viernes2,209.34+20.93+0.96%2,173.712,214.87
2017-01-16Lunes2,200.72-8.62-0.39%2,194.832,214.83
2017-01-17Martes2,208.50+7.79+0.35%2,172.712,229.83
2017-01-18Miércoles2,203.44-5.07-0.23%2,185.222,228.93
2017-01-19Jueves2,226.37+22.94+1.04%2,185.522,238.17
2017-01-20Viernes2,207.49-18.89-0.85%2,191.332,238.78
2017-01-23Lunes2,222.39+14.90+0.68%2,184.402,230.48
2017-01-24Martes2,223.31+0.92+0.04%2,199.862,242.46
2017-01-25Miércoles2,220.38-2.93-0.13%2,194.662,236.40
2017-01-26Jueves2,215.58-4.79-0.22%2,191.272,234.92
2017-01-27Viernes2,213.34-2.24-0.10%2,197.002,232.72
2017-01-30Lunes2,214.85+1.51+0.07%2,202.662,231.67
2017-01-31Martes2,218.08+3.23+0.15%2,198.972,239.75
2017-02-01Miércoles2,203.88-14.20-0.64%2,186.252,217.30
2017-02-02Jueves2,204.78+0.89+0.04%2,176.462,247.67
2017-02-03Viernes2,189.66-15.12-0.69%2,163.802,220.32
2017-02-06Lunes2,188.81-0.85-0.04%2,169.392,206.03
2017-02-07Martes2,178.81-10.00-0.46%2,159.442,216.70
2017-02-08Miércoles2,205.14+26.34+1.21%2,162.782,217.81
2017-02-09Jueves2,180.35-24.79-1.12%2,172.122,213.15
2017-02-10Viernes2,189.85+9.50+0.44%2,163.842,213.20
2017-02-13Lunes2,195.58+5.74+0.26%2,175.572,220.50
2017-02-14Martes2,203.44+7.86+0.36%2,176.812,222.84
2017-02-15Miércoles2,216.66+13.23+0.60%2,183.152,233.49
2017-02-16Jueves2,213.37-3.29-0.15%2,197.802,234.54
2017-02-17Viernes2,214.23+0.86+0.04%2,187.072,247.47
2017-02-20Lunes2,219.31+5.08+0.23%2,209.702,228.46
2017-02-21Martes2,227.48+8.16+0.37%2,206.602,242.12
2017-02-22Miércoles2,235.84+8.37+0.38%2,211.682,247.60
2017-02-23Jueves2,214.13-21.71-0.97%2,192.522,243.42
2017-02-24Viernes2,217.40+3.27+0.15%2,195.852,237.13
2017-02-27Lunes2,219.03+1.63+0.07%2,209.432,240.26
2017-02-28Martes2,243.45+24.42+1.10%2,209.652,258.37
2017-03-01Miércoles2,251.95+8.50+0.38%2,218.392,269.68
2017-03-02Jueves2,254.60+2.65+0.12%2,215.712,294.80
2017-03-03Viernes2,259.51+4.91+0.22%2,229.262,278.30
2017-03-06Lunes2,252.40-7.11-0.31%2,229.452,271.25
2017-03-07Martes2,243.81-8.59-0.38%2,237.072,282.21
2017-03-08Miércoles2,253.09+9.28+0.41%2,222.762,284.53
2017-03-09Jueves2,250.41-2.68-0.12%2,235.892,280.13
2017-03-10Viernes2,249.42-0.99-0.04%2,222.992,272.40
2017-03-13Lunes2,259.22+9.80+0.44%2,245.112,279.37
2017-03-14Martes2,267.66+8.44+0.37%2,248.922,283.62
2017-03-15Miércoles2,290.56+22.90+1.01%2,241.742,315.72
2017-03-16Jueves2,244.25-46.31-2.02%2,232.772,296.97
2017-03-17Viernes2,245.13+0.88+0.04%2,225.862,257.88
2017-03-20Lunes2,251.63+6.50+0.29%2,233.662,263.07
2017-03-21Martes2,245.77-5.86-0.26%2,221.792,266.30
2017-03-22Miércoles2,242.94-2.84-0.13%2,220.942,273.99
2017-03-23Jueves2,226.40-16.54-0.74%2,222.602,256.62
2017-03-24Viernes2,209.05-17.34-0.78%2,199.642,230.87
2017-03-27Lunes2,226.74+17.69+0.80%2,203.092,236.58
2017-03-28Martes2,219.53-7.21-0.32%2,200.982,241.09
2017-03-29Miércoles2,208.58-10.96-0.49%2,194.722,233.24
2017-03-30Jueves2,205.77-2.81-0.13%2,192.182,220.36
2017-03-31Viernes2,192.39-13.37-0.61%2,187.612,220.94
2017-04-03Lunes2,182.18-10.21-0.47%2,168.872,200.35
2017-04-04Martes2,168.67-13.50-0.62%2,161.872,202.07
2017-04-05Miércoles2,165.02-3.65-0.17%2,153.772,176.50
2017-04-06Jueves2,154.87-10.15-0.47%2,140.582,170.32
2017-04-07Viernes2,146.82-8.04-0.37%2,131.332,166.42
2017-04-10Lunes2,148.38+1.55+0.07%2,128.862,161.15
2017-04-11Martes2,155.66+7.28+0.34%2,136.022,167.13
2017-04-12Miércoles2,158.94+3.29+0.15%2,140.652,172.25
2017-04-13Jueves2,170.87+11.93+0.55%2,155.962,182.64
2017-04-14Viernes2,171.95+1.07+0.05%2,165.092,176.79
2017-04-17Lunes2,164.43-7.52-0.35%2,155.082,182.93
2017-04-18Martes2,147.42-17.01-0.79%2,127.902,169.32
2017-04-19Miércoles2,151.18+3.76+0.18%2,124.002,175.13
2017-04-20Jueves2,145.57-5.60-0.26%2,129.262,170.71
2017-04-21Viernes2,168.99+23.42+1.09%2,139.102,175.42
2017-04-24Lunes2,173.63+4.64+0.21%2,154.052,186.11
2017-04-25Martes2,185.46+11.83+0.54%2,158.022,201.01
2017-04-26Miércoles2,189.88+4.42+0.20%2,160.172,218.23
2017-04-27Jueves2,196.45+6.56+0.30%2,179.982,214.00
2017-04-28Viernes2,203.02+6.58+0.30%2,186.702,222.61
2017-05-01Lunes2,213.77+10.75+0.49%2,192.512,219.36
2017-05-02Martes2,215.58+1.81+0.08%2,203.602,236.95
2017-05-03Miércoles2,173.99-41.60-1.88%2,168.382,227.25
2017-05-04Jueves2,209.44+35.45+1.63%2,159.882,216.93
2017-05-05Viernes2,184.74-24.70-1.12%2,167.592,224.06
2017-05-08Lunes2,188.14+3.40+0.16%2,165.262,205.71
2017-05-09Martes2,186.69-1.45-0.07%2,159.662,207.58
2017-05-10Miércoles2,167.91-18.79-0.86%2,157.962,203.79
2017-05-11Jueves2,159.61-8.30-0.38%2,144.312,179.05
2017-05-12Viernes2,157.45-2.16-0.10%2,144.242,174.91
2017-05-15Lunes2,134.46-22.99-1.07%2,122.662,175.16
2017-05-16Martes2,139.21+4.75+0.22%2,116.212,149.57
2017-05-17Miércoles2,153.79+14.58+0.68%2,121.462,161.25
2017-05-18Jueves2,170.27+16.47+0.76%2,144.502,205.08
2017-05-19Viernes2,151.90-18.36-0.85%2,135.842,192.97
2017-05-22Lunes2,172.38+20.48+0.95%2,132.492,180.38
2017-05-23Martes2,174.49+2.11+0.10%2,161.842,193.87
2017-05-24Miércoles2,181.50+7.01+0.32%2,156.572,189.26
2017-05-25Jueves2,175.45-6.05-0.28%2,156.712,197.06
2017-05-26Viernes2,168.19-7.26-0.33%2,156.272,178.90
2017-05-29Lunes2,166.34-1.85-0.09%2,162.472,170.42
2017-05-30Martes2,179.27+12.93+0.60%2,158.372,185.11
2017-05-31Miércoles2,166.77-12.50-0.57%2,161.902,192.07
2017-06-01Jueves2,133.19-33.59-1.55%2,125.512,179.39
2017-06-02Viernes2,155.22+22.03+1.03%2,125.622,164.13
2017-06-05Lunes2,171.23+16.01+0.74%2,143.242,177.04
2017-06-06Martes2,173.74+2.51+0.12%2,151.252,181.70
2017-06-07Miércoles2,200.93+27.19+1.25%2,170.972,211.61
2017-06-08Jueves2,202.92+1.99+0.09%2,190.772,211.18
2017-06-09Viernes2,194.62-8.30-0.38%2,191.702,209.28
2017-06-12Lunes2,210.10+15.48+0.71%2,188.702,218.61
2017-06-13Martes2,210.34+0.24+0.01%2,199.042,227.08
2017-06-14Miércoles2,227.46+17.12+0.77%2,193.752,243.28
2017-06-15Jueves2,237.89+10.43+0.47%2,220.872,260.56
2017-06-16Viernes2,266.87+28.98+1.29%2,231.892,274.25
2017-06-19Lunes2,262.21-4.65-0.21%2,255.532,276.71
2017-06-20Martes2,298.42+36.20+1.60%2,254.562,329.07
2017-06-21Miércoles2,309.86+11.44+0.50%2,284.942,333.74
2017-06-22Jueves2,282.50-27.36-1.18%2,274.992,319.86
2017-06-23Viernes2,287.46+4.95+0.22%2,261.442,301.77
2017-06-26Lunes2,291.64+4.18+0.18%2,283.182,301.26
2017-06-27Martes2,296.49+4.85+0.21%2,281.282,316.16
2017-06-28Miércoles2,305.84+9.35+0.41%2,285.592,323.61
2017-06-29Jueves2,340.66+34.82+1.51%2,303.052,348.13
2017-06-30Viernes2,343.50+2.84+0.12%2,333.352,363.17
2017-07-03Lunes2,333.54-9.96-0.43%2,321.642,344.89
2017-07-04Martes2,317.81-15.73-0.67%2,311.732,350.26
2017-07-05Miércoles2,344.77+26.95+1.16%2,302.792,356.01
2017-07-06Jueves2,348.63+3.86+0.16%2,329.202,359.06
2017-07-07Viernes2,350.63+2.01+0.09%2,333.492,368.97
2017-07-10Lunes2,329.78-20.85-0.89%2,320.432,359.68
2017-07-11Martes2,349.07+19.29+0.83%2,322.792,355.20
2017-07-12Miércoles2,340.33-8.74-0.37%2,320.202,366.90
2017-07-13Jueves2,355.18+14.85+0.63%2,329.362,366.30
2017-07-14Viernes2,370.73+15.55+0.66%2,323.002,393.26
2017-07-17Lunes2,364.58-6.15-0.26%2,353.962,380.43
2017-07-18Martes2,385.23+20.66+0.87%2,344.952,415.64
2017-07-19Miércoles2,389.07+3.83+0.16%2,373.362,404.37
2017-07-20Jueves2,386.81-2.25-0.09%2,364.542,407.33
2017-07-21Viernes2,385.80-1.01-0.04%2,358.062,405.05
2017-07-24Lunes2,400.29+14.49+0.61%2,380.302,417.70
2017-07-25Martes2,405.55+5.26+0.22%2,382.722,417.72
2017-07-26Miércoles2,415.72+10.18+0.42%2,376.792,437.88
2017-07-27Jueves2,402.87-12.85-0.53%2,382.532,442.95
2017-07-28Viernes2,396.46-6.41-0.27%2,370.202,418.22
2017-07-31Lunes2,388.90-7.56-0.32%2,374.272,411.75
2017-08-01Martes2,364.55-24.34-1.02%2,359.872,409.06
2017-08-02Miércoles2,363.19-1.36-0.06%2,351.082,388.28
2017-08-03Jueves2,348.93-14.26-0.60%2,331.672,366.69
2017-08-04Viernes2,367.50+18.57+0.79%2,325.512,386.82
2017-08-07Lunes2,359.55-7.95-0.34%2,354.772,378.08
2017-08-08Martes2,371.72+12.18+0.52%2,348.982,383.73
2017-08-09Miércoles2,368.30-3.42-0.14%2,347.392,390.18
2017-08-10Jueves2,361.91-6.39-0.27%2,345.012,379.59
2017-08-11Viernes2,348.50-13.40-0.57%2,330.822,382.91
2017-08-14Lunes2,330.26-18.25-0.78%2,323.022,363.78
2017-08-15Martes2,317.82-12.44-0.53%2,311.712,354.11
2017-08-16Miércoles2,352.49+34.68+1.50%2,307.462,362.63
2017-08-17Jueves2,358.18+5.69+0.24%2,335.412,385.91
2017-08-18Viernes2,371.64+13.46+0.57%2,351.142,391.66
2017-08-21Lunes2,370.84-0.80-0.03%2,362.482,378.81
2017-08-22Martes2,360.70-10.14-0.43%2,353.952,377.86
2017-08-23Miércoles2,356.18-4.52-0.19%2,348.062,370.97
2017-08-24Jueves2,339.41-16.77-0.71%2,326.082,360.33
2017-08-25Viernes2,320.69-18.72-0.80%2,299.612,359.21
2017-08-28Lunes2,346.90+26.21+1.13%2,300.312,352.13
2017-08-29Martes2,332.90-14.00-0.60%2,316.392,358.33
2017-08-30Miércoles2,334.98+2.08+0.09%2,306.192,362.58
2017-08-31Jueves2,345.45+10.47+0.45%2,316.722,353.41
2017-09-01Viernes2,335.42-10.03-0.43%2,319.022,357.07
2017-09-04Lunes2,330.17-5.25-0.22%2,324.492,340.89
2017-09-05Martes2,343.75+13.57+0.58%2,317.222,359.71
2017-09-06Miércoles2,329.64-14.11-0.60%2,317.332,356.65
2017-09-07Jueves2,338.06+8.42+0.36%2,309.672,352.45
2017-09-08Viernes2,341.69+3.63+0.16%2,331.172,370.63
2017-09-11Lunes2,346.69+5.00+0.21%2,320.622,359.26
2017-09-12Martes2,332.35-14.34-0.61%2,323.552,364.15
2017-09-13Miércoles2,324.78-7.57-0.32%2,310.872,346.18
2017-09-14Jueves2,320.50-4.28-0.18%2,305.432,343.48
2017-09-15Viernes2,317.38-3.12-0.13%2,308.972,334.41
2017-09-18Lunes2,317.05-0.33-0.01%2,299.322,344.74
2017-09-19Martes2,321.30+4.25+0.18%2,304.692,338.39
2017-09-20Miércoles2,322.17+0.87+0.04%2,304.072,352.22
2017-09-21Jueves2,312.63-9.54-0.41%2,285.802,348.19
2017-09-22Viernes2,313.25+0.62+0.03%2,286.862,328.81
2017-09-25Lunes2,321.72+8.47+0.37%2,300.812,340.49
2017-09-26Martes2,305.12-16.60-0.71%2,296.642,335.42
2017-09-27Miércoles2,305.09-0.02-0.001%2,290.542,324.73
2017-09-28Jueves2,312.67+7.57+0.33%2,286.612,316.24
2017-09-29Viernes2,300.77-11.90-0.51%2,291.542,317.80
2017-10-02Lunes2,308.97+8.20+0.36%2,290.952,319.54
2017-10-03Martes2,314.36+5.40+0.23%2,295.072,322.40
2017-10-04Miércoles2,309.59-4.78-0.21%2,298.872,330.06
2017-10-05Jueves2,281.57-28.02-1.21%2,271.592,315.36
2017-10-06Viernes2,283.49+1.93+0.08%2,261.762,302.19
2017-10-09Lunes2,286.94+3.45+0.15%2,276.222,297.35
2017-10-10Martes2,300.05+13.11+0.57%2,274.422,305.96
2017-10-11Miércoles2,300.40+0.36+0.02%2,291.252,312.52
2017-10-12Jueves2,300.25-0.15-0.01%2,287.472,322.41
2017-10-13Viernes2,314.07+13.82+0.60%2,282.552,325.37
2017-10-16Lunes2,303.33-10.74-0.46%2,298.152,317.45
2017-10-17Martes2,314.08+10.74+0.47%2,288.042,320.37
2017-10-18Miércoles2,294.17-19.91-0.86%2,285.982,319.58
2017-10-19Jueves2,300.17+6.00+0.26%2,283.932,309.96
2017-10-20Viernes2,293.31-6.86-0.30%2,278.572,318.00
2017-10-23Lunes2,304.80+11.49+0.50%2,285.982,315.32
2017-10-24Martes2,315.69+10.89+0.47%2,292.632,331.62
2017-10-25Miércoles2,310.86-4.83-0.21%2,284.762,338.11
2017-10-26Jueves2,309.94-0.92-0.04%2,286.772,329.12
2017-10-27Viernes2,311.76+1.82+0.08%2,286.822,322.32
2017-10-30Lunes2,324.47+12.70+0.55%2,295.482,327.22
2017-10-31Martes2,328.82+4.35+0.19%2,306.152,347.28
2017-11-01Miércoles2,353.19+24.38+1.05%2,307.912,362.06
2017-11-02Jueves2,335.50-17.70-0.75%2,321.072,382.39
2017-11-03Viernes2,323.99-11.51-0.49%2,308.452,375.99
2017-11-06Lunes2,337.88+13.88+0.60%2,321.462,341.77
2017-11-07Martes2,321.71-16.17-0.69%2,295.062,345.93
2017-11-08Miércoles2,317.99-3.72-0.16%2,299.642,337.24
2017-11-09Jueves2,311.80-6.19-0.27%2,298.672,333.42
2017-11-10Viernes2,304.73-7.07-0.31%2,293.212,319.58
2017-11-13Lunes2,292.32-12.41-0.54%2,289.142,311.82
2017-11-14Martes2,301.67+9.35+0.41%2,285.922,315.03
2017-11-15Miércoles2,297.15-4.52-0.20%2,279.762,317.85
2017-11-16Jueves2,287.13-10.02-0.44%2,279.072,308.27
2017-11-17Viernes2,270.03-17.10-0.75%2,257.632,295.92
2017-11-20Lunes2,271.80+1.77+0.08%2,262.642,285.08
2017-11-21Martes2,269.15-2.64-0.12%2,252.222,289.14
2017-11-22Miércoles2,267.16-2.00-0.09%2,246.362,291.16
2017-11-23Jueves2,270.24+3.08+0.14%2,260.072,278.32
2017-11-24Viernes2,270.07-0.17-0.01%2,258.982,278.42
2017-11-27Lunes2,283.58+13.51+0.60%2,256.672,300.09
2017-11-28Martes2,274.90-8.68-0.38%2,269.772,299.32
2017-11-29Miércoles2,275.59+0.69+0.03%2,261.262,292.86
2017-11-30Jueves2,281.68+6.09+0.27%2,265.642,293.32
2017-12-01Viernes2,284.26+2.58+0.11%2,262.282,308.15
2017-12-04Lunes2,272.72-11.54-0.51%2,266.142,286.24
2017-12-05Martes2,278.56+5.85+0.26%2,271.332,300.44
2017-12-06Miércoles2,275.68-2.88-0.13%2,261.092,296.67
2017-12-07Jueves2,262.01-13.67-0.60%2,256.002,289.17
2017-12-08Viernes2,259.68-2.33-0.10%2,254.502,269.92
2017-12-11Lunes2,268.26+8.58+0.38%2,256.602,279.57
2017-12-12Martes2,288.97+20.71+0.91%2,267.412,304.07
2017-12-13Miércoles2,300.27+11.30+0.49%2,268.662,316.33
2017-12-14Jueves2,295.89-4.38-0.19%2,283.902,316.19
2017-12-15Viernes2,291.05-4.84-0.21%2,283.782,310.74
2017-12-18Lunes2,282.05-9.00-0.39%2,266.082,305.38
2017-12-19Martes2,276.60-5.45-0.24%2,266.942,292.35
2017-12-20Miércoles2,269.43-7.16-0.31%2,260.282,287.56
2017-12-21Jueves2,286.26+16.83+0.74%2,266.192,295.73
2017-12-22Viernes2,282.78-3.48-0.15%2,274.282,295.13
2017-12-25Lunes2,283.07+0.30+0.01%2,280.122,287.22
2017-12-26Martes2,290.65+7.57+0.33%2,283.602,297.98
2017-12-27Miércoles2,311.08+20.43+0.89%2,283.652,314.83
2017-12-28Jueves2,326.53+15.45+0.67%2,307.012,335.86
2017-12-29Viernes2,328.51+1.97+0.08%2,322.952,336.13