Valor del dólar australiano en Colombia en 2017

Precio cierre $2,328.51
Precio promedio $2,263.94
Precio mínimo $2,114.58
Precio máximo $2,442.95

Al finalizar el 2017 el dólar australiano cotizó a 2,328.51 pesos colombianos. El precio subió 171.27 pesos (+7.94%) desde el inicio del año, cuando cotizaba a $2,157.24. El precio promedio fue de $2,263.94.

En el 2017:

  • El precio mínimo fue de $2,114.58 y se alcanzó el 5 de enero.
  • El precio máximo fue de $2,442.95 y se alcanzó el 27 de julio.
  • El día más bajista fue el 16 de marzo, con una caída del 2.02%.
  • El día más alcista fue el 4 de mayo, con un alza del 1.63%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2,157.24 -9.01 -0.42% 2,150.57 2,170.75
2017-01-03 Martes 2,154.46 -2.78 -0.13% 2,132.00 2,174.73
2017-01-04 Miércoles 2,163.64 +9.18 +0.43% 2,130.97 2,173.55
2017-01-05 Jueves 2,150.30 -13.34 -0.62% 2,114.58 2,185.13
2017-01-06 Viernes 2,137.95 -12.35 -0.57% 2,120.95 2,159.28
2017-01-09 Lunes 2,152.83 +14.88 +0.70% 2,132.65 2,162.43
2017-01-10 Martes 2,176.37 +23.55 +1.09% 2,143.01 2,185.61
2017-01-11 Miércoles 2,211.79 +35.42 +1.63% 2,172.17 2,241.80
2017-01-12 Jueves 2,188.41 -23.38 -1.06% 2,167.52 2,232.71
2017-01-13 Viernes 2,209.34 +20.93 +0.96% 2,173.71 2,214.87
2017-01-16 Lunes 2,200.72 -8.62 -0.39% 2,194.83 2,214.83
2017-01-17 Martes 2,208.50 +7.79 +0.35% 2,172.71 2,229.83
2017-01-18 Miércoles 2,203.44 -5.07 -0.23% 2,185.22 2,228.93
2017-01-19 Jueves 2,226.37 +22.94 +1.04% 2,185.52 2,238.17
2017-01-20 Viernes 2,207.49 -18.89 -0.85% 2,191.33 2,238.78
2017-01-23 Lunes 2,222.39 +14.90 +0.68% 2,184.40 2,230.48
2017-01-24 Martes 2,223.31 +0.92 +0.04% 2,199.86 2,242.46
2017-01-25 Miércoles 2,220.38 -2.93 -0.13% 2,194.66 2,236.40
2017-01-26 Jueves 2,215.58 -4.79 -0.22% 2,191.27 2,234.92
2017-01-27 Viernes 2,213.34 -2.24 -0.10% 2,197.00 2,232.72
2017-01-30 Lunes 2,214.85 +1.51 +0.07% 2,202.66 2,231.67
2017-01-31 Martes 2,218.08 +3.23 +0.15% 2,198.97 2,239.75
2017-02-01 Miércoles 2,203.88 -14.20 -0.64% 2,186.25 2,217.30
2017-02-02 Jueves 2,204.78 +0.89 +0.04% 2,176.46 2,247.67
2017-02-03 Viernes 2,189.66 -15.12 -0.69% 2,163.80 2,220.32
2017-02-06 Lunes 2,188.81 -0.85 -0.04% 2,169.39 2,206.03
2017-02-07 Martes 2,178.81 -10.00 -0.46% 2,159.44 2,216.70
2017-02-08 Miércoles 2,205.14 +26.34 +1.21% 2,162.78 2,217.81
2017-02-09 Jueves 2,180.35 -24.79 -1.12% 2,172.12 2,213.15
2017-02-10 Viernes 2,189.85 +9.50 +0.44% 2,163.84 2,213.20
2017-02-13 Lunes 2,195.58 +5.74 +0.26% 2,175.57 2,220.50
2017-02-14 Martes 2,203.44 +7.86 +0.36% 2,176.81 2,222.84
2017-02-15 Miércoles 2,216.66 +13.23 +0.60% 2,183.15 2,233.49
2017-02-16 Jueves 2,213.37 -3.29 -0.15% 2,197.80 2,234.54
2017-02-17 Viernes 2,214.23 +0.86 +0.04% 2,187.07 2,247.47
2017-02-20 Lunes 2,219.31 +5.08 +0.23% 2,209.70 2,228.46
2017-02-21 Martes 2,227.48 +8.16 +0.37% 2,206.60 2,242.12
2017-02-22 Miércoles 2,235.84 +8.37 +0.38% 2,211.68 2,247.60
2017-02-23 Jueves 2,214.13 -21.71 -0.97% 2,192.52 2,243.42
2017-02-24 Viernes 2,217.40 +3.27 +0.15% 2,195.85 2,237.13
2017-02-27 Lunes 2,219.03 +1.63 +0.07% 2,209.43 2,240.26
2017-02-28 Martes 2,243.45 +24.42 +1.10% 2,209.65 2,258.37
2017-03-01 Miércoles 2,251.95 +8.50 +0.38% 2,218.39 2,269.68
2017-03-02 Jueves 2,254.60 +2.65 +0.12% 2,215.71 2,294.80
2017-03-03 Viernes 2,259.51 +4.91 +0.22% 2,229.26 2,278.30
2017-03-06 Lunes 2,252.40 -7.11 -0.31% 2,229.45 2,271.25
2017-03-07 Martes 2,243.81 -8.59 -0.38% 2,237.07 2,282.21
2017-03-08 Miércoles 2,253.09 +9.28 +0.41% 2,222.76 2,284.53
2017-03-09 Jueves 2,250.41 -2.68 -0.12% 2,235.89 2,280.13
2017-03-10 Viernes 2,249.42 -0.99 -0.04% 2,222.99 2,272.40
2017-03-13 Lunes 2,259.22 +9.80 +0.44% 2,245.11 2,279.37
2017-03-14 Martes 2,267.66 +8.44 +0.37% 2,248.92 2,283.62
2017-03-15 Miércoles 2,290.56 +22.90 +1.01% 2,241.74 2,315.72
2017-03-16 Jueves 2,244.25 -46.31 -2.02% 2,232.77 2,296.97
2017-03-17 Viernes 2,245.13 +0.88 +0.04% 2,225.86 2,257.88
2017-03-20 Lunes 2,251.63 +6.50 +0.29% 2,233.66 2,263.07
2017-03-21 Martes 2,245.77 -5.86 -0.26% 2,221.79 2,266.30
2017-03-22 Miércoles 2,242.94 -2.84 -0.13% 2,220.94 2,273.99
2017-03-23 Jueves 2,226.40 -16.54 -0.74% 2,222.60 2,256.62
2017-03-24 Viernes 2,209.05 -17.34 -0.78% 2,199.64 2,230.87
2017-03-27 Lunes 2,226.74 +17.69 +0.80% 2,203.09 2,236.58
2017-03-28 Martes 2,219.53 -7.21 -0.32% 2,200.98 2,241.09
2017-03-29 Miércoles 2,208.58 -10.96 -0.49% 2,194.72 2,233.24
2017-03-30 Jueves 2,205.77 -2.81 -0.13% 2,192.18 2,220.36
2017-03-31 Viernes 2,192.39 -13.37 -0.61% 2,187.61 2,220.94
2017-04-03 Lunes 2,182.18 -10.21 -0.47% 2,168.87 2,200.35
2017-04-04 Martes 2,168.67 -13.50 -0.62% 2,161.87 2,202.07
2017-04-05 Miércoles 2,165.02 -3.65 -0.17% 2,153.77 2,176.50
2017-04-06 Jueves 2,154.87 -10.15 -0.47% 2,140.58 2,170.32
2017-04-07 Viernes 2,146.82 -8.04 -0.37% 2,131.33 2,166.42
2017-04-10 Lunes 2,148.38 +1.55 +0.07% 2,128.86 2,161.15
2017-04-11 Martes 2,155.66 +7.28 +0.34% 2,136.02 2,167.13
2017-04-12 Miércoles 2,158.94 +3.29 +0.15% 2,140.65 2,172.25
2017-04-13 Jueves 2,170.87 +11.93 +0.55% 2,155.96 2,182.64
2017-04-14 Viernes 2,171.95 +1.07 +0.05% 2,165.09 2,176.79
2017-04-17 Lunes 2,164.43 -7.52 -0.35% 2,155.08 2,182.93
2017-04-18 Martes 2,147.42 -17.01 -0.79% 2,127.90 2,169.32
2017-04-19 Miércoles 2,151.18 +3.76 +0.18% 2,124.00 2,175.13
2017-04-20 Jueves 2,145.57 -5.60 -0.26% 2,129.26 2,170.71
2017-04-21 Viernes 2,168.99 +23.42 +1.09% 2,139.10 2,175.42
2017-04-24 Lunes 2,173.63 +4.64 +0.21% 2,154.05 2,186.11
2017-04-25 Martes 2,185.46 +11.83 +0.54% 2,158.02 2,201.01
2017-04-26 Miércoles 2,189.88 +4.42 +0.20% 2,160.17 2,218.23
2017-04-27 Jueves 2,196.45 +6.56 +0.30% 2,179.98 2,214.00
2017-04-28 Viernes 2,203.02 +6.58 +0.30% 2,186.70 2,222.61
2017-05-01 Lunes 2,213.77 +10.75 +0.49% 2,192.51 2,219.36
2017-05-02 Martes 2,215.58 +1.81 +0.08% 2,203.60 2,236.95
2017-05-03 Miércoles 2,173.99 -41.60 -1.88% 2,168.38 2,227.25
2017-05-04 Jueves 2,209.44 +35.45 +1.63% 2,159.88 2,216.93
2017-05-05 Viernes 2,184.74 -24.70 -1.12% 2,167.59 2,224.06
2017-05-08 Lunes 2,188.14 +3.40 +0.16% 2,165.26 2,205.71
2017-05-09 Martes 2,186.69 -1.45 -0.07% 2,159.66 2,207.58
2017-05-10 Miércoles 2,167.91 -18.79 -0.86% 2,157.96 2,203.79
2017-05-11 Jueves 2,159.61 -8.30 -0.38% 2,144.31 2,179.05
2017-05-12 Viernes 2,157.45 -2.16 -0.10% 2,144.24 2,174.91
2017-05-15 Lunes 2,134.46 -22.99 -1.07% 2,122.66 2,175.16
2017-05-16 Martes 2,139.21 +4.75 +0.22% 2,116.21 2,149.57
2017-05-17 Miércoles 2,153.79 +14.58 +0.68% 2,121.46 2,161.25
2017-05-18 Jueves 2,170.27 +16.47 +0.76% 2,144.50 2,205.08
2017-05-19 Viernes 2,151.90 -18.36 -0.85% 2,135.84 2,192.97
2017-05-22 Lunes 2,172.38 +20.48 +0.95% 2,132.49 2,180.38
2017-05-23 Martes 2,174.49 +2.11 +0.10% 2,161.84 2,193.87
2017-05-24 Miércoles 2,181.50 +7.01 +0.32% 2,156.57 2,189.26
2017-05-25 Jueves 2,175.45 -6.05 -0.28% 2,156.71 2,197.06
2017-05-26 Viernes 2,168.19 -7.26 -0.33% 2,156.27 2,178.90
2017-05-29 Lunes 2,166.34 -1.85 -0.09% 2,162.47 2,170.42
2017-05-30 Martes 2,179.27 +12.93 +0.60% 2,158.37 2,185.11
2017-05-31 Miércoles 2,166.77 -12.50 -0.57% 2,161.90 2,192.07
2017-06-01 Jueves 2,133.19 -33.59 -1.55% 2,125.51 2,179.39
2017-06-02 Viernes 2,155.22 +22.03 +1.03% 2,125.62 2,164.13
2017-06-05 Lunes 2,171.23 +16.01 +0.74% 2,143.24 2,177.04
2017-06-06 Martes 2,173.74 +2.51 +0.12% 2,151.25 2,181.70
2017-06-07 Miércoles 2,200.93 +27.19 +1.25% 2,170.97 2,211.61
2017-06-08 Jueves 2,202.92 +1.99 +0.09% 2,190.77 2,211.18
2017-06-09 Viernes 2,194.62 -8.30 -0.38% 2,191.70 2,209.28
2017-06-12 Lunes 2,210.10 +15.48 +0.71% 2,188.70 2,218.61
2017-06-13 Martes 2,210.34 +0.24 +0.01% 2,199.04 2,227.08
2017-06-14 Miércoles 2,227.46 +17.12 +0.77% 2,193.75 2,243.28
2017-06-15 Jueves 2,237.89 +10.43 +0.47% 2,220.87 2,260.56
2017-06-16 Viernes 2,266.87 +28.98 +1.29% 2,231.89 2,274.25
2017-06-19 Lunes 2,262.21 -4.65 -0.21% 2,255.53 2,276.71
2017-06-20 Martes 2,298.42 +36.20 +1.60% 2,254.56 2,329.07
2017-06-21 Miércoles 2,309.86 +11.44 +0.50% 2,284.94 2,333.74
2017-06-22 Jueves 2,282.50 -27.36 -1.18% 2,274.99 2,319.86
2017-06-23 Viernes 2,287.46 +4.95 +0.22% 2,261.44 2,301.77
2017-06-26 Lunes 2,291.64 +4.18 +0.18% 2,283.18 2,301.26
2017-06-27 Martes 2,296.49 +4.85 +0.21% 2,281.28 2,316.16
2017-06-28 Miércoles 2,305.84 +9.35 +0.41% 2,285.59 2,323.61
2017-06-29 Jueves 2,340.66 +34.82 +1.51% 2,303.05 2,348.13
2017-06-30 Viernes 2,343.50 +2.84 +0.12% 2,333.35 2,363.17
2017-07-03 Lunes 2,333.54 -9.96 -0.43% 2,321.64 2,344.89
2017-07-04 Martes 2,317.81 -15.73 -0.67% 2,311.73 2,350.26
2017-07-05 Miércoles 2,344.77 +26.95 +1.16% 2,302.79 2,356.01
2017-07-06 Jueves 2,348.63 +3.86 +0.16% 2,329.20 2,359.06
2017-07-07 Viernes 2,350.63 +2.01 +0.09% 2,333.49 2,368.97
2017-07-10 Lunes 2,329.78 -20.85 -0.89% 2,320.43 2,359.68
2017-07-11 Martes 2,349.07 +19.29 +0.83% 2,322.79 2,355.20
2017-07-12 Miércoles 2,340.33 -8.74 -0.37% 2,320.20 2,366.90
2017-07-13 Jueves 2,355.18 +14.85 +0.63% 2,329.36 2,366.30
2017-07-14 Viernes 2,370.73 +15.55 +0.66% 2,323.00 2,393.26
2017-07-17 Lunes 2,364.58 -6.15 -0.26% 2,353.96 2,380.43
2017-07-18 Martes 2,385.23 +20.66 +0.87% 2,344.95 2,415.64
2017-07-19 Miércoles 2,389.07 +3.83 +0.16% 2,373.36 2,404.37
2017-07-20 Jueves 2,386.81 -2.25 -0.09% 2,364.54 2,407.33
2017-07-21 Viernes 2,385.80 -1.01 -0.04% 2,358.06 2,405.05
2017-07-24 Lunes 2,400.29 +14.49 +0.61% 2,380.30 2,417.70
2017-07-25 Martes 2,405.55 +5.26 +0.22% 2,382.72 2,417.72
2017-07-26 Miércoles 2,415.72 +10.18 +0.42% 2,376.79 2,437.88
2017-07-27 Jueves 2,402.87 -12.85 -0.53% 2,382.53 2,442.95
2017-07-28 Viernes 2,396.46 -6.41 -0.27% 2,370.20 2,418.22
2017-07-31 Lunes 2,388.90 -7.56 -0.32% 2,374.27 2,411.75
2017-08-01 Martes 2,364.55 -24.34 -1.02% 2,359.87 2,409.06
2017-08-02 Miércoles 2,363.19 -1.36 -0.06% 2,351.08 2,388.28
2017-08-03 Jueves 2,348.93 -14.26 -0.60% 2,331.67 2,366.69
2017-08-04 Viernes 2,367.50 +18.57 +0.79% 2,325.51 2,386.82
2017-08-07 Lunes 2,359.55 -7.95 -0.34% 2,354.77 2,378.08
2017-08-08 Martes 2,371.72 +12.18 +0.52% 2,348.98 2,383.73
2017-08-09 Miércoles 2,368.30 -3.42 -0.14% 2,347.39 2,390.18
2017-08-10 Jueves 2,361.91 -6.39 -0.27% 2,345.01 2,379.59
2017-08-11 Viernes 2,348.50 -13.40 -0.57% 2,330.82 2,382.91
2017-08-14 Lunes 2,330.26 -18.25 -0.78% 2,323.02 2,363.78
2017-08-15 Martes 2,317.82 -12.44 -0.53% 2,311.71 2,354.11
2017-08-16 Miércoles 2,352.49 +34.68 +1.50% 2,307.46 2,362.63
2017-08-17 Jueves 2,358.18 +5.69 +0.24% 2,335.41 2,385.91
2017-08-18 Viernes 2,371.64 +13.46 +0.57% 2,351.14 2,391.66
2017-08-21 Lunes 2,370.84 -0.80 -0.03% 2,362.48 2,378.81
2017-08-22 Martes 2,360.70 -10.14 -0.43% 2,353.95 2,377.86
2017-08-23 Miércoles 2,356.18 -4.52 -0.19% 2,348.06 2,370.97
2017-08-24 Jueves 2,339.41 -16.77 -0.71% 2,326.08 2,360.33
2017-08-25 Viernes 2,320.69 -18.72 -0.80% 2,299.61 2,359.21
2017-08-28 Lunes 2,346.90 +26.21 +1.13% 2,300.31 2,352.13
2017-08-29 Martes 2,332.90 -14.00 -0.60% 2,316.39 2,358.33
2017-08-30 Miércoles 2,334.98 +2.08 +0.09% 2,306.19 2,362.58
2017-08-31 Jueves 2,345.45 +10.47 +0.45% 2,316.72 2,353.41
2017-09-01 Viernes 2,335.42 -10.03 -0.43% 2,319.02 2,357.07
2017-09-04 Lunes 2,330.17 -5.25 -0.22% 2,324.49 2,340.89
2017-09-05 Martes 2,343.75 +13.57 +0.58% 2,317.22 2,359.71
2017-09-06 Miércoles 2,329.64 -14.11 -0.60% 2,317.33 2,356.65
2017-09-07 Jueves 2,338.06 +8.42 +0.36% 2,309.67 2,352.45
2017-09-08 Viernes 2,341.69 +3.63 +0.16% 2,331.17 2,370.63
2017-09-11 Lunes 2,346.69 +5.00 +0.21% 2,320.62 2,359.26
2017-09-12 Martes 2,332.35 -14.34 -0.61% 2,323.55 2,364.15
2017-09-13 Miércoles 2,324.78 -7.57 -0.32% 2,310.87 2,346.18
2017-09-14 Jueves 2,320.50 -4.28 -0.18% 2,305.43 2,343.48
2017-09-15 Viernes 2,317.38 -3.12 -0.13% 2,308.97 2,334.41
2017-09-18 Lunes 2,317.05 -0.33 -0.01% 2,299.32 2,344.74
2017-09-19 Martes 2,321.30 +4.25 +0.18% 2,304.69 2,338.39
2017-09-20 Miércoles 2,322.17 +0.87 +0.04% 2,304.07 2,352.22
2017-09-21 Jueves 2,312.63 -9.54 -0.41% 2,285.80 2,348.19
2017-09-22 Viernes 2,313.25 +0.62 +0.03% 2,286.86 2,328.81
2017-09-25 Lunes 2,321.72 +8.47 +0.37% 2,300.81 2,340.49
2017-09-26 Martes 2,305.12 -16.60 -0.71% 2,296.64 2,335.42
2017-09-27 Miércoles 2,305.09 -0.02 -0.001% 2,290.54 2,324.73
2017-09-28 Jueves 2,312.67 +7.57 +0.33% 2,286.61 2,316.24
2017-09-29 Viernes 2,300.77 -11.90 -0.51% 2,291.54 2,317.80
2017-10-02 Lunes 2,308.97 +8.20 +0.36% 2,290.95 2,319.54
2017-10-03 Martes 2,314.36 +5.40 +0.23% 2,295.07 2,322.40
2017-10-04 Miércoles 2,309.59 -4.78 -0.21% 2,298.87 2,330.06
2017-10-05 Jueves 2,281.57 -28.02 -1.21% 2,271.59 2,315.36
2017-10-06 Viernes 2,283.49 +1.93 +0.08% 2,261.76 2,302.19
2017-10-09 Lunes 2,286.94 +3.45 +0.15% 2,276.22 2,297.35
2017-10-10 Martes 2,300.05 +13.11 +0.57% 2,274.42 2,305.96
2017-10-11 Miércoles 2,300.40 +0.36 +0.02% 2,291.25 2,312.52
2017-10-12 Jueves 2,300.25 -0.15 -0.01% 2,287.47 2,322.41
2017-10-13 Viernes 2,314.07 +13.82 +0.60% 2,282.55 2,325.37
2017-10-16 Lunes 2,303.33 -10.74 -0.46% 2,298.15 2,317.45
2017-10-17 Martes 2,314.08 +10.74 +0.47% 2,288.04 2,320.37
2017-10-18 Miércoles 2,294.17 -19.91 -0.86% 2,285.98 2,319.58
2017-10-19 Jueves 2,300.17 +6.00 +0.26% 2,283.93 2,309.96
2017-10-20 Viernes 2,293.31 -6.86 -0.30% 2,278.57 2,318.00
2017-10-23 Lunes 2,304.80 +11.49 +0.50% 2,285.98 2,315.32
2017-10-24 Martes 2,315.69 +10.89 +0.47% 2,292.63 2,331.62
2017-10-25 Miércoles 2,310.86 -4.83 -0.21% 2,284.76 2,338.11
2017-10-26 Jueves 2,309.94 -0.92 -0.04% 2,286.77 2,329.12
2017-10-27 Viernes 2,311.76 +1.82 +0.08% 2,286.82 2,322.32
2017-10-30 Lunes 2,324.47 +12.70 +0.55% 2,295.48 2,327.22
2017-10-31 Martes 2,328.82 +4.35 +0.19% 2,306.15 2,347.28
2017-11-01 Miércoles 2,353.19 +24.38 +1.05% 2,307.91 2,362.06
2017-11-02 Jueves 2,335.50 -17.70 -0.75% 2,321.07 2,382.39
2017-11-03 Viernes 2,323.99 -11.51 -0.49% 2,308.45 2,375.99
2017-11-06 Lunes 2,337.88 +13.88 +0.60% 2,321.46 2,341.77
2017-11-07 Martes 2,321.71 -16.17 -0.69% 2,295.06 2,345.93
2017-11-08 Miércoles 2,317.99 -3.72 -0.16% 2,299.64 2,337.24
2017-11-09 Jueves 2,311.80 -6.19 -0.27% 2,298.67 2,333.42
2017-11-10 Viernes 2,304.73 -7.07 -0.31% 2,293.21 2,319.58
2017-11-13 Lunes 2,292.32 -12.41 -0.54% 2,289.14 2,311.82
2017-11-14 Martes 2,301.67 +9.35 +0.41% 2,285.92 2,315.03
2017-11-15 Miércoles 2,297.15 -4.52 -0.20% 2,279.76 2,317.85
2017-11-16 Jueves 2,287.13 -10.02 -0.44% 2,279.07 2,308.27
2017-11-17 Viernes 2,270.03 -17.10 -0.75% 2,257.63 2,295.92
2017-11-20 Lunes 2,271.80 +1.77 +0.08% 2,262.64 2,285.08
2017-11-21 Martes 2,269.15 -2.64 -0.12% 2,252.22 2,289.14
2017-11-22 Miércoles 2,267.16 -2.00 -0.09% 2,246.36 2,291.16
2017-11-23 Jueves 2,270.24 +3.08 +0.14% 2,260.07 2,278.32
2017-11-24 Viernes 2,270.07 -0.17 -0.01% 2,258.98 2,278.42
2017-11-27 Lunes 2,283.58 +13.51 +0.60% 2,256.67 2,300.09
2017-11-28 Martes 2,274.90 -8.68 -0.38% 2,269.77 2,299.32
2017-11-29 Miércoles 2,275.59 +0.69 +0.03% 2,261.26 2,292.86
2017-11-30 Jueves 2,281.68 +6.09 +0.27% 2,265.64 2,293.32
2017-12-01 Viernes 2,284.26 +2.58 +0.11% 2,262.28 2,308.15
2017-12-04 Lunes 2,272.72 -11.54 -0.51% 2,266.14 2,286.24
2017-12-05 Martes 2,278.56 +5.85 +0.26% 2,271.33 2,300.44
2017-12-06 Miércoles 2,275.68 -2.88 -0.13% 2,261.09 2,296.67
2017-12-07 Jueves 2,262.01 -13.67 -0.60% 2,256.00 2,289.17
2017-12-08 Viernes 2,259.68 -2.33 -0.10% 2,254.50 2,269.92
2017-12-11 Lunes 2,268.26 +8.58 +0.38% 2,256.60 2,279.57
2017-12-12 Martes 2,288.97 +20.71 +0.91% 2,267.41 2,304.07
2017-12-13 Miércoles 2,300.27 +11.30 +0.49% 2,268.66 2,316.33
2017-12-14 Jueves 2,295.89 -4.38 -0.19% 2,283.90 2,316.19
2017-12-15 Viernes 2,291.05 -4.84 -0.21% 2,283.78 2,310.74
2017-12-18 Lunes 2,282.05 -9.00 -0.39% 2,266.08 2,305.38
2017-12-19 Martes 2,276.60 -5.45 -0.24% 2,266.94 2,292.35
2017-12-20 Miércoles 2,269.43 -7.16 -0.31% 2,260.28 2,287.56
2017-12-21 Jueves 2,286.26 +16.83 +0.74% 2,266.19 2,295.73
2017-12-22 Viernes 2,282.78 -3.48 -0.15% 2,274.28 2,295.13
2017-12-25 Lunes 2,283.07 +0.30 +0.01% 2,280.12 2,287.22
2017-12-26 Martes 2,290.65 +7.57 +0.33% 2,283.60 2,297.98
2017-12-27 Miércoles 2,311.08 +20.43 +0.89% 2,283.65 2,314.83
2017-12-28 Jueves 2,326.53 +15.45 +0.67% 2,307.01 2,335.86
2017-12-29 Viernes 2,328.51 +1.97 +0.08% 2,322.95 2,336.13